Blockbuster Video Historical Data

VHS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000277
+2.59%
$ 27,509 $ 58,499
May 28, 5 AM $ 0.0000276
+2.99%
$ 27,409 $ 57,461
May 28, 4 AM $ 0.0000268
+0.37%
$ 26,615 $ 56,557
May 28, 3 AM $ 0.0000266
-8.15%
$ 26,416 $ 55,708
May 28, 1 AM $ 0.0000291
+9.08%
$ 28,923 $ 56,564
May 28, 12 AM $ 0.0000267
-1.48%
$ 26,516 $ 55,909
May 27, 11 PM $ 0.0000275
+4.96%
$ 27,310 $ 57,169
May 27, 10 PM $ 0.0000268
-7.75%
$ 26,615 $ 55,229
May 27, 8 PM $ 0.0000296
+11.71%
$ 29,399 $ 54,926
May 27, 7 PM $ 0.0000273
-1.09%
$ 27,111 $ 54,905
May 27, 6 PM $ 0.0000266
-3.97%
$ 26,416 $ 55,955
May 27, 5 PM $ 0.0000267
-1.84%
$ 26,516 $ 56,621
May 27, 4 PM $ 0.0000266
-2.56%
$ 26,416 $ 53,945
May 27, 3 PM $ 0.0000267
+1.52%
$ 26,515 $ 53,979
May 27, 9 AM $ 0.0000295
+11.30%
$ 29,291 $ 54,300
May 27, 8 AM $ 0.0000267
-2.91%
$ 26,515 $ 52,350
May 27, 7 AM $ 0.0000267
-1.84%
$ 26,515 $ 54,506
May 27, 6 AM $ 0.0000261
-1.51%
$ 25,919 $ 53,317
May 27, 5 AM $ 0.000027
+2.27%
$ 26,813 $ 52,505
May 27, 4 AM $ 0.0000263
-2.23%
$ 26,118 $ 52,115
May 27, 3 AM $ 0.0000274
+1.11%
$ 27,210 $ 52,927
May 27, 2 AM $ 0.0000273
+0.74%
$ 27,111 $ 53,475
May 27, 1 AM $ 0.0000261
-1.14%
$ 25,919 $ 52,097
May 27, 12 AM $ 0.0000268
+3.08%
$ 26,615 $ 50,415
May 26, 11 PM $ 0.0000272
+3.03%
$ 27,012 $ 49,295
May 26, 10 PM $ 0.0000262
-2.96%
$ 26,019 $ 50,234
May 26, 9 PM $ 0.0000261
-2.97%
$ 25,919 $ 50,057
May 26, 8 PM $ 0.0000264
-3.65%
$ 26,217 $ 51,971
May 26, 7 PM $ 0.0000261
-3.33%
$ 25,919 $ 52,617
May 26, 6 PM $ 0.0000273
-0.73%
$ 27,111 $ 53,762
May 26, 5 PM $ 0.0000261
-2.61%
$ 25,919 $ 54,449
May 26, 4 PM $ 0.0000262
-4.03%
$ 26,019 $ 53,326
May 26, 3 PM $ 0.0000273
+2.25%
$ 27,111 $ 53,427
May 26, 2 PM $ 0.0000269
-1.47%
$ 26,714 $ 52,120
May 26, 1 PM $ 0.0000271
+1.12%
$ 26,913 $ 53,688
May 26, 12 PM $ 0.0000266
-2.92%
$ 26,416 $ 51,371
May 26, 11 AM $ 0.0000276
+5.75%
$ 27,409 $ 51,612
May 26, 10 AM $ 0.0000272
+2.26%
$ 27,012 $ 50,188
May 26, 9 AM $ 0.0000273
+0.00%
$ 27,111 $ 51,608
May 26, 8 AM $ 0.0000263
-1.87%
$ 26,118 $ 50,787
May 26, 7 AM $ 0.0000265
+0.00%
$ 26,317 $ 51,524
May 26, 6 AM $ 0.0000266
-1.85%
$ 26,416 $ 50,789
May 26, 5 AM $ 0.0000272
+1.87%
$ 27,012 $ 51,620
May 26, 4 AM $ 0.0000267
-0.37%
$ 26,515 $ 50,132
May 26, 3 AM $ 0.0000277
+0.73%
$ 27,508 $ 50,251
May 26, 2 AM $ 0.0000274
-0.72%
$ 27,210 $ 52,218
May 26, 1 AM $ 0.0000268
-1.47%
$ 26,615 $ 53,217
May 26, 12 AM $ 0.0000263
-4.01%
$ 26,118 $ 52,264
May 25, 11 PM $ 0.0000276
+4.55%
$ 27,409 $ 51,687
May 25, 10 PM $ 0.0000274
-0.72%
$ 27,210 $ 49,026