Blockbuster Video Historical Data

VHS
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0000387
+0.00%
$ 37,931 $ 52,904
5:17 PM $ 0.0000382
+0.00%
$ 37,931 $ 52,811
5:16 PM $ 0.0000382
+0.00%
$ 37,931 $ 52,811
5:12 PM $ 0.0000382
+0.00%
$ 37,936 $ 52,785
5:07 PM $ 0.0000392
+0.00%
$ 38,929 $ 52,359
5:02 PM $ 0.0000392
+0.00%
$ 38,929 $ 53,872
4:57 PM $ 0.0000396
+0.00%
$ 39,326 $ 54,226
4:52 PM $ 0.0000397
+0.00%
$ 39,425 $ 54,506
4:47 PM $ 0.0000384
+0.00%
$ 38,134 $ 54,315
4:42 PM $ 0.0000388
+0.00%
$ 38,531 $ 52,516
4:37 PM $ 0.000038
+0.00%
$ 37,737 $ 52,960
4:32 PM $ 0.0000389
+0.00%
$ 38,631 $ 52,099
4:27 PM $ 0.0000389
+0.00%
$ 38,631 $ 52,925
4:22 PM $ 0.0000378
+0.00%
$ 37,538 $ 53,637
4:17 PM $ 0.000038
+0.00%
$ 37,737 $ 51,437
4:12 PM $ 0.0000378
+0.00%
$ 37,538 $ 51,633
4:07 PM $ 0.0000378
+0.00%
$ 37,538 $ 51,288
4:02 PM $ 0.0000388
+0.00%
$ 38,531 $ 51,087
3:57 PM $ 0.0000396
+0.00%
$ 39,326 $ 52,558
3:52 PM $ 0.0000396
+0.00%
$ 39,326 $ 53,506
3:47 PM $ 0.0000388
+0.00%
$ 38,531 $ 52,557
3:42 PM $ 0.0000395
+0.00%
$ 39,223 $ 53,506
3:37 PM $ 0.0000393
+0.00%
$ 39,025 $ 53,583
3:32 PM $ 0.0000393
+0.00%
$ 39,025 $ 53,445
3:27 PM $ 0.0000397
+0.00%
$ 39,422 $ 54,335
3:22 PM $ 0.0000379
+0.00%
$ 37,636 $ 52,146
3:17 PM $ 0.0000383
+0.00%
$ 38,033 $ 53,953
3:12 PM $ 0.0000383
+0.00%
$ 38,033 $ 53,097
3:07 PM $ 0.0000378
+0.00%
$ 37,537 $ 52,683
3:02 PM $ 0.0000378
+0.00%
$ 37,537 $ 52,477
2:57 PM $ 0.0000393
+0.00%
$ 39,025 $ 53,292
2:52 PM $ 0.0000392
+0.00%
$ 38,926 $ 54,478
2:47 PM $ 0.0000392
+0.00%
$ 38,926 $ 53,999
2:46 PM $ 0.0000389
+0.00%
$ 38,926 $ 53,999
2:42 PM $ 0.000038
+0.00%
$ 37,737 $ 53,999
2:37 PM $ 0.0000384
+0.00%
$ 38,134 $ 53,115
2:32 PM $ 0.0000384
+0.00%
$ 38,134 $ 53,917
2:27 PM $ 0.0000383
+0.00%
$ 38,035 $ 54,679
2:22 PM $ 0.0000389
+0.00%
$ 38,631 $ 54,013
2:17 PM $ 0.0000389
+0.00%
$ 38,631 $ 54,933
2:12 PM $ 0.0000397
+0.00%
$ 39,425 $ 56,393
2:07 PM $ 0.0000393
+0.00%
$ 39,028 $ 56,261
2:02 PM $ 0.0000379
+0.00%
$ 37,638 $ 56,130
1:57 PM $ 0.0000394
+0.00%
$ 39,127 $ 54,272
1:52 PM $ 0.0000394
+0.00%
$ 39,127 $ 56,127
1:47 PM $ 0.0000385
+0.00%
$ 38,234 $ 56,274
1:42 PM $ 0.0000384
+0.00%
$ 38,134 $ 54,847
1:37 PM $ 0.0000395
+0.00%
$ 39,223 $ 54,774
1:32 PM $ 0.0000392
+0.00%
$ 38,926 $ 56,045
1:27 PM $ 0.0000379
+0.00%
$ 37,636 $ 55,848
Download