盘古人生 Historical Data

盘古人生 Page 5
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 122.57
-1.84%
$ 138,211 $ 7,487
Jun 6, 6 AM $ 121.7
+4.23%
$ 137,227 $ 6,909
Jun 6, 5 AM $ 112.8
+8.80%
$ 127,195 $ 5,967
Jun 6, 4 AM $ 101.41
+22.28%
$ 114,344 $ 4,139
Jun 5, 3 PM $ 83.52
-8.31%
$ 94,178 $ 5,114
Jun 5, 1 PM $ 94.8
+0.00%
$ 106,900 $ 4,698
Jun 5, 9 AM $ 94.57
+0.00%
$ 106,633 $ 4,911
Jun 5, 8 AM $ 96.21
-6.44%
$ 108,488 $ 4,863
Jun 5, 7 AM $ 104.52
+0.00%
$ 117,860 $ 7,142
Jun 5, 5 AM $ 109.57
-4.91%
$ 123,549 $ 7,658
Jun 5, 4 AM $ 114.12
+21.19%
$ 128,675 $ 7,257
Jun 5, 3 AM $ 92.68
+6.61%
$ 104,502 $ 4,020
Jun 4, 3 PM $ 82.88
-0.03%
$ 93,457 $ 4,849
Jun 4, 8 AM $ 92.29
+0.00%
$ 104,061 $ 5,631
Jun 4, 6 AM $ 100.7
+0.00%
$ 113,550 $ 5,304
Jun 4, 1 AM $ 104.57
-3.35%
$ 117,909 $ 5,149
Jun 3, 11 PM $ 110.13
+0.00%
$ 124,176 $ 4,136
Jun 3, 7 PM $ 103.21
+4.56%
$ 116,375 $ 3,540
Jun 3, 4 PM $ 89.69
+0.00%
$ 101,134 $ 2,260
Jun 3, 3 PM $ 87.89
+0.61%
$ 99,098 $ 2,041
Jun 3, 8 AM $ 78.76
+5.83%
$ 88,814 $ 1,428
Jun 3, 1 AM $ 66.1
+0.00%
$ 74,537 $ 89
Jun 1, 10 AM $ 71.88
+0.00%
$ 81,056 $ 1,903
Jun 1, 9 AM $ 64.17
+4.78%
$ 72,356 $ 1,156
Jun 1, 1 AM $ 63.5
+0.00%
$ 71,599 $ 1,184
May 31, 2 AM $ 72.06
-1.82%
$ 81,249 $ 761
May 30, 3 PM $ 80.17
+0.00%
$ 90,403 $ 710
May 30, 4 AM $ 83.25
-2.50%
$ 93,871 $ 1,057
May 29, 10 AM $ 84.41
+4.30%
$ 95,179 $ 1,785
May 29, 6 AM $ 80.88
+0.00%
$ 91,202 $ 2,050
May 29, 4 AM $ 82.54
+0.00%
$ 93,075 $ 2,398
May 29, 12 AM $ 89.97
+4.08%
$ 101,452 $ 3,777
May 28, 8 AM $ 88.49
-9.00%
$ 99,776 $ 3,891
May 28, 7 AM $ 96.97
+0.00%
$ 109,346 $ 3,171
May 28, 4 AM $ 94.23
+6.65%
$ 106,248 $ 3,054
May 28, 3 AM $ 88.09
+16.56%
$ 99,330 $ 2,199
May 28, 12 AM $ 71.84
+0.12%
$ 81,001 $ 986
May 27, 5 PM $ 66.65
+0.00%
$ 75,151 $ 401
May 27, 5 AM $ 70.77
+0.00%
$ 79,797 $ 604
May 27, 4 AM $ 73
+0.00%
$ 82,313 $ 571
May 26, 4 PM $ 75.68
+0.00%
$ 85,335 $ 2,944
May 26, 3 PM $ 75.66
+0.03%
$ 85,312 $ 3,045
May 26, 10 AM $ 78.42
+0.00%
$ 88,430 $ 10,229
May 26, 8 AM $ 80.82
+0.77%
$ 93,458 $ 14,844
May 26, 3 AM $ 84.12
+0.00%
$ 97,266 $ 30,971
May 26, 2 AM $ 83.71
-4.40%
$ 96,796 $ 32,585
May 26, 12 AM $ 97.4
+4.04%
$ 112,621 $ 33,946
May 25, 11 PM $ 92
+0.00%
$ 106,384 $ 35,049
May 25, 10 PM $ 100.57
+0.00%
$ 116,290 $ 36,114
May 25, 6 PM $ 105.97
+0.00%
$ 122,539 $ 34,653