盘古人生 Historical Data

盘古人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 478
-0.62%
$ 538,992 $ 61,148
Jun 8, 11 AM $ 480.72
-3.30%
$ 542,056 $ 54,917
Jun 8, 10 AM $ 492.45
-2.14%
$ 555,278 $ 60,358
Jun 8, 9 AM $ 500.99
+5.71%
$ 564,915 $ 62,153
Jun 8, 8 AM $ 485.74
-4.16%
$ 547,710 $ 64,508
Jun 8, 7 AM $ 507.94
+0.45%
$ 572,747 $ 68,867
Jun 8, 6 AM $ 498.04
-7.64%
$ 561,581 $ 74,740
Jun 8, 5 AM $ 540.18
+9.50%
$ 609,105 $ 90,715
Jun 8, 4 AM $ 493.01
+14.19%
$ 555,907 $ 89,321
Jun 8, 3 AM $ 401.45
+0.00%
$ 452,666 $ 75,138
Jun 8, 2 AM $ 402.38
+5.88%
$ 453,719 $ 72,816
Jun 8, 1 AM $ 402.22
-5.06%
$ 453,538 $ 91,558
Jun 8, 12 AM $ 422.84
+0.77%
$ 476,785 $ 91,318
Jun 7, 11 PM $ 423.96
+0.00%
$ 478,051 $ 99,064
Jun 7, 10 PM $ 423.89
+4.16%
$ 477,969 $ 93,279
Jun 7, 8 PM $ 400.26
+2.16%
$ 451,329 $ 94,495
Jun 7, 6 PM $ 391.12
-3.89%
$ 441,027 $ 94,006
Jun 7, 5 PM $ 421.92
+6.82%
$ 475,753 $ 111,159
Jun 7, 4 PM $ 388.08
+1.58%
$ 437,600 $ 113,552
Jun 7, 3 PM $ 381.54
-10.21%
$ 430,220 $ 131,382
Jun 7, 2 PM $ 429.81
-6.76%
$ 484,644 $ 160,786
Jun 7, 1 PM $ 457.57
+1.42%
$ 515,953 $ 173,075
Jun 7, 12 PM $ 436.57
+1.58%
$ 492,269 $ 184,531
Jun 7, 11 AM $ 406.75
+4.34%
$ 458,648 $ 161,083
Jun 7, 10 AM $ 377.32
+0.64%
$ 425,464 $ 147,297
Jun 7, 9 AM $ 378.06
-11.24%
$ 426,291 $ 148,358
Jun 7, 8 AM $ 421.93
+3.35%
$ 475,760 $ 161,041
Jun 7, 7 AM $ 410.03
-11.83%
$ 462,348 $ 157,323
Jun 7, 6 AM $ 465.44
+53.15%
$ 524,830 $ 168,729
Jun 7, 5 AM $ 309.07
-0.88%
$ 348,505 $ 105,533
Jun 7, 4 AM $ 293.1
+7.64%
$ 330,496 $ 94,016
Jun 7, 3 AM $ 270.26
-2.17%
$ 304,747 $ 90,042
Jun 7, 2 AM $ 273.24
+6.54%
$ 308,099 $ 89,053
Jun 7, 1 AM $ 255.89
-6.36%
$ 288,535 $ 77,723
Jun 7, 12 AM $ 279.12
-12.27%
$ 314,731 $ 84,196
Jun 6, 11 PM $ 317.38
-5.22%
$ 357,879 $ 92,684
Jun 6, 10 PM $ 338.18
-2.50%
$ 381,333 $ 95,259
Jun 6, 9 PM $ 337.94
+2.41%
$ 381,054 $ 91,254
Jun 6, 8 PM $ 324.15
+8.95%
$ 365,504 $ 83,094
Jun 6, 7 PM $ 299.18
+3.43%
$ 337,346 $ 80,516
Jun 6, 6 PM $ 287.73
-14.66%
$ 324,437 $ 74,976
Jun 6, 5 PM $ 337.19
+1.84%
$ 380,212 $ 86,170
Jun 6, 4 PM $ 334.18
+31.63%
$ 376,820 $ 69,315
Jun 6, 3 PM $ 247.9
+38.41%
$ 279,533 $ 41,279
Jun 6, 2 PM $ 178.11
+1.76%
$ 200,836 $ 23,404
Jun 6, 1 PM $ 173.42
+47.42%
$ 195,548 $ 16,096
Jun 6, 12 PM $ 112.41
+4.45%
$ 126,752 $ 7,347
Jun 6, 11 AM $ 108.11
+0.00%
$ 121,904 $ 7,218
Jun 6, 9 AM $ 114.08
+0.00%
$ 128,638 $ 6,927
Jun 6, 8 AM $ 116.93
-3.90%
$ 131,845 $ 6,946