盘古人生 Historical Data

盘古人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 876.43
+5.48%
$ 988,253 $ 30,774
Jun 13, 12 PM $ 824.82
-2.06%
$ 930,062 $ 26,866
Jun 13, 11 AM $ 836.82
+0.03%
$ 943,585 $ 26,262
Jun 13, 10 AM $ 842.56
-0.16%
$ 950,060 $ 27,670
Jun 13, 9 AM $ 846.32
+0.00%
$ 954,300 $ 31,853
Jun 13, 8 AM $ 830.67
-0.67%
$ 936,650 $ 31,759
Jun 13, 7 AM $ 832.42
-1.09%
$ 938,625 $ 32,677
Jun 13, 6 AM $ 835.68
+0.91%
$ 942,297 $ 34,501
Jun 13, 5 AM $ 826.89
+0.82%
$ 932,388 $ 33,326
Jun 13, 4 AM $ 822.07
-0.06%
$ 926,953 $ 34,544
Jun 13, 1 AM $ 821.65
+0.65%
$ 926,479 $ 38,735
Jun 13, 12 AM $ 816.64
-9.73%
$ 920,839 $ 40,639
Jun 12, 11 PM $ 942.57
+21.17%
$ 1.06 million $ 29,976
Jun 12, 10 PM $ 788.85
-2.86%
$ 889,503 $ 30,529
Jun 12, 6 PM $ 809.31
+8.61%
$ 912,568 $ 29,308
Jun 12, 5 PM $ 758.43
+3.79%
$ 855,195 $ 25,419
Jun 12, 4 PM $ 710.45
-4.88%
$ 801,094 $ 23,489
Jun 12, 3 PM $ 742.04
+3.09%
$ 836,713 $ 24,492
Jun 12, 2 PM $ 717.76
-5.65%
$ 809,333 $ 23,834
Jun 12, 11 AM $ 766.56
-6.24%
$ 864,361 $ 27,916
Jun 12, 10 AM $ 817.26
+2.57%
$ 921,527 $ 31,935
Jun 12, 9 AM $ 804.07
-0.69%
$ 906,665 $ 28,535
Jun 12, 8 AM $ 799.19
-4.26%
$ 901,160 $ 30,444
Jun 12, 7 AM $ 829.19
+6.63%
$ 934,987 $ 30,473
Jun 12, 6 AM $ 748.7
-1.74%
$ 844,229 $ 28,110
Jun 12, 5 AM $ 762.05
-2.45%
$ 859,277 $ 29,389
Jun 12, 4 AM $ 777.87
+4.96%
$ 877,112 $ 28,151
Jun 12, 3 AM $ 741.06
-7.88%
$ 835,606 $ 26,152
Jun 12, 2 AM $ 804.48
-0.39%
$ 907,127 $ 27,160
Jun 12, 1 AM $ 807.6
-0.27%
$ 910,643 $ 27,406
Jun 12, 12 AM $ 825.91
+0.23%
$ 931,285 $ 27,353
Jun 11, 6 PM $ 826.02
+0.00%
$ 931,411 $ 30,487
Jun 11, 5 PM $ 824.04
+0.00%
$ 929,172 $ 30,452
Jun 11, 4 PM $ 823.52
+9.11%
$ 928,593 $ 31,431
Jun 11, 3 PM $ 750.22
-8.07%
$ 845,943 $ 28,715
Jun 11, 2 PM $ 826.56
-1.45%
$ 932,019 $ 29,048
Jun 11, 1 PM $ 839.59
+6.96%
$ 946,707 $ 29,620
Jun 11, 12 PM $ 784.79
-4.44%
$ 884,915 $ 31,995
Jun 11, 11 AM $ 822.41
-8.01%
$ 927,335 $ 31,952
Jun 11, 10 AM $ 897.64
+7.20%
$ 1.01 million $ 32,225
Jun 11, 9 AM $ 855.05
-6.29%
$ 964,146 $ 34,168
Jun 11, 8 AM $ 912.21
+1.61%
$ 1.03 million $ 40,723
Jun 11, 7 AM $ 897.02
+2.02%
$ 1.01 million $ 44,615
Jun 11, 6 AM $ 883.33
+0.63%
$ 996,035 $ 41,197
Jun 11, 5 AM $ 875.89
+0.41%
$ 987,639 $ 48,474
Jun 11, 4 AM $ 888.52
+0.35%
$ 983,827 $ 53,835
Jun 11, 3 AM $ 885.48
+5.46%
$ 998,456 $ 53,113
Jun 11, 2 AM $ 839.62
+3.55%
$ 946,750 $ 63,765
Jun 11, 1 AM $ 819.77
-0.06%
$ 924,365 $ 72,743
Jun 11, 12 AM $ 813.96
-4.54%
$ 917,809 $ 77,634