盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Today $ 817.99
+0.00%
$ 931,693 $ 32,868
Yesterday $ 791.25
+3.98%
$ -- $ 39,949
Jun 14, 2026 $ 801.32
-0.29%
$ 903,558 $ 12,808
Jun 13, 2026 $ 789.66
-12.71%
$ 890,412 $ 25,007
Jun 12, 2026 $ 942.57
+14.38%
$ 1.06 million $ 29,976
Jun 11, 2026 $ 826.02
-3.12%
$ 931,411 $ 30,487
Jun 10, 2026 $ 850.03
-2.14%
$ 958,485 $ 88,979
Jun 9, 2026 $ 856.74
+78.35%
$ 966,045 $ 93,763
Jun 8, 2026 $ 470.27
+12.08%
$ 530,274 $ 38,533
Jun 7, 2026 $ 423.96
+33.25%
$ 478,051 $ 99,064
Jun 6, 2026 $ 317.38
+282.73%
$ 357,879 $ 92,684
Jun 5, 2026 $ 83.52
-3.92%
$ -- $ 5,114
Jun 4, 2026 $ 82.88
-23.40%
$ -- $ 4,849
Jun 3, 2026 $ 110.13
+66.60%
$ 124,176 $ 4,136
Jun 1, 2026 $ 71.88
+13.21%
$ -- $ 1,903
May 31, 2026 $ 72.06
-1.82%
$ -- $ 761
May 30, 2026 $ 80.17
-6.10%
$ -- $ 710
May 29, 2026 $ 84.41
-2.35%
$ -- $ 1,785
May 28, 2026 $ 88.49
+23.32%
$ -- $ 3,891
May 27, 2026 $ 66.65
-8.70%
$ -- $ 401
May 26, 2026 $ 75.68
-19.16%
$ -- $ 2,944
May 25, 2026 $ 92
+54.35%
$ 106,384 $ 35,049
May 24, 2026 $ 45.21
+1.92%
$ -- $ 534
May 23, 2026 $ 39.24
+0.00%
$ -- $ 1,533
May 22, 2026 $ 42.69
+3.23%
$ -- $ 1,732
May 21, 2026 $ 39.28
+4.72%
$ -- $ 423
May 10, 2026 $ 39.56
+11.10%
$ -- $ 1,046
May 9, 2026 $ 38.66
-20.24%
$ 44,702 $ 932
May 6, 2026 $ 56.93
-0.34%
$ -- $ 4,705
May 5, 2026 $ 53.88
-56.36%
$ 62,300 $ 10,509
May 4, 2026 $ 109.15
+79.80%
$ 126,216 $ 54,372
May 3, 2026 $ 66.37
+810.03%
$ 76,750 $ 25,979
May 2, 2026 $ 46.06
+0.00%
$ 53,265 $ 1,932
Apr 9, 2026 $ 99.94
+0.00%
$ -- $ 46
Apr 8, 2026 $ 84.9
+0.00%
$ -- $ 21
Mar 3, 2026 $ 122.65
+0.00%
$ -- $ 22
Feb 9, 2026 $ 130.01
-4.16%
$ -- $ 1,768
Jan 23, 2026 $ 204.26
+5.18%
$ -- $ 44
Jan 21, 2026 $ 138.34
+11.50%
$ -- $ 42
Jan 8, 2026 $ 218.83
+0.00%
$ -- $ 202
Jan 5, 2026 $ 244.45
+0.00%
$ -- $ 10
Nov 24, 2025 $ 571.69
-5.71%
$ -- $ 3,149
Nov 23, 2025 $ 677.88
-6.12%
$ -- $ 22,240
Nov 22, 2025 $ 868.78
-1.19%
$ -- $ 29,034
Nov 21, 2025 $ 859.77
-26.21%
$ 1.02 million $ 26,815
Nov 20, 2025 $ 1,191.46
-12.96%
$ -- $ 4,829
Nov 19, 2025 $ 1,340.4
+30.42%
$ 1.59 million $ 4,245
Nov 18, 2025 $ 944.62
+3.68%
$ -- $ 6,344
Nov 17, 2025 $ 861.69
+2.23%
$ -- $ 5,741
Nov 13, 2025 $ 927.17
-1.77%
$ -- $ 9,116
Download