赵老大 Historical Data

CZBIGBOSS
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₅559
+0.56%
$ 5,588 $ 47
Jan 18, 8 AM $ 0.0₅558
+0.00%
$ 5,584 $ 26
Dec 12, 7 PM $ 0.0000279
+0.00%
$ 27,940 $ 2,467
Dec 9, 7 PM $ 0.0000312
+0.00%
$ 31,197 $ 2,262
Dec 9, 4 PM $ 0.0000307
+0.00%
$ 30,736 $ 2,251
Dec 7, 2 PM $ 0.0000315
+0.00%
$ 31,546 $ 1,954
Dec 7, 6 AM $ 0.0000321
+0.07%
$ 32,134 $ 1,942
Dec 6, 8 PM $ 0.0000337
+0.00%
$ 33,650 $ 1,574
Dec 6, 8 AM $ 0.0000322
+2.26%
$ 32,213 $ 1,387
Dec 5, 11 PM $ 0.0000324
+0.00%
$ 32,411 $ 1,085
Dec 4, 5 PM $ 0.000038
+0.00%
$ 37,987 $ 400
Dec 4, 1 AM $ 0.000043
+0.00%
$ 43,026 $ 71,224
Dec 3, 4 PM $ 0.0000416
+0.00%
$ 41,649 $ 68,988
Dec 1, 10 PM $ 0.0000402
+0.00%
$ 40,247 $ 63,028
Dec 1, 5 PM $ 0.0000414
-9.27%
$ 41,448 $ 62,064
Dec 1, 4 PM $ 0.0000466
+0.55%
$ 46,385 $ 61,570
Dec 1, 9 AM $ 0.0000493
+0.35%
$ 49,347 $ 62,681
Dec 1, 7 AM $ 0.0000514
+0.00%
$ 51,373 $ 62,254
Download