Coinranking
MetalSwap Historical Data
XMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2025 | $0.0148 | +0.00% | ||
| Mar 22, 2025 | $0.0153 | +0.00% | ||
| Mar 19, 2025 | $0.015 | +0.00% | ||
| Mar 18, 2025 | $0.0139 | -4.46% | ||
| Mar 16, 2025 | $0.0137 | +0.00% | ||
| Mar 15, 2025 | $0.0134 | +0.00% | ||
| Mar 12, 2025 | $0.0118 | +0.00% | ||
| Mar 11, 2025 | $0.0113 | -0.53% | ||
| Mar 9, 2025 | $0.0118 | +0.00% | ||
| Mar 8, 2025 | $0.0163 | +34.87% | ||
| Mar 5, 2025 | $0.0115 | +0.00% | ||
| Mar 4, 2025 | $0.0108 | +6.78% | ||
| Mar 2, 2025 | $0.0112 | +0.00% | ||
| Mar 1, 2025 | $0.0106 | +0.00% | ||
| Feb 26, 2025 | $0.011 | -31.13% | ||
| Feb 25, 2025 | $0.0105 | +0.00% | ||
| Feb 23, 2025 | $0.012 | +0.00% | ||
| Feb 22, 2025 | $0.0125 | +0.00% | ||
| Feb 19, 2025 | $0.0117 | +0.00% | ||
| Feb 18, 2025 | $0.0117 | +6.13% | ||
| Feb 17, 2025 | $0.0164 | +0.00% | ||
| Feb 16, 2025 | $0.0113 | -2.73% | ||
| Feb 15, 2025 | $0.0117 | +5.25% | ||
| Feb 14, 2025 | $0.0114 | -6.23% | ||
| Feb 13, 2025 | $0.012 | -3.81% | ||
| Feb 12, 2025 | $0.0124 | +17.92% | ||
| Feb 11, 2025 | $0.0104 | +1.66% | ||
| Feb 10, 2025 | $0.0105 | +6.80% | ||
| Feb 9, 2025 | $0.00982 | +4.01% | ||
| Feb 8, 2025 | $0.00968 | +10.99% | ||
| Feb 7, 2025 | $0.00872 | -1.72% | ||
| Feb 6, 2025 | $0.00875 | +6.54% | ||
| Feb 5, 2025 | $0.00822 | -0.94% | ||
| Feb 4, 2025 | $0.00835 | -5.70% | ||
| Feb 3, 2025 | $0.00885 | -25.50% | ||
| Feb 2, 2025 | $0.0119 | -8.60% | ||
| Feb 1, 2025 | $0.0129 | -52.48% | ||
| Jan 31, 2025 | $0.0281 | +36.82% | ||
| Jan 30, 2025 | $0.0198 | +106.29% | ||
| Jan 29, 2025 | $0.00944 | -2.34% | ||
| Jan 28, 2025 | $0.00958 | -2.65% | ||
| Jan 27, 2025 | $0.0098 | -4.84% | ||
| Jan 26, 2025 | $0.0102 | +0.51% | ||
| Jan 25, 2025 | $0.0101 | -3.19% | ||
| Jan 24, 2025 | $0.0104 | -5.26% | ||
| Jan 23, 2025 | $0.011 | +3.26% | ||
| Jan 22, 2025 | $0.0107 | -0.50% | ||
| Jan 21, 2025 | $0.0107 | +0.62% | ||
| Jan 20, 2025 | $0.0106 | -3.72% | ||
| Jan 19, 2025 | $0.0111 | -2.63% | ||