Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $0.01
-0.04%
$20.45 million $58
Apr 9, 4 PM $0.0101
+0.10%
$20.62 million $72
Apr 9, 3 PM $0.0101
+0.00%
$20.6 million $62
Apr 9, 2 PM $0.00995
+0.00%
$20.35 million $127
Apr 9, 1 PM $0.00995
-0.05%
$20.36 million $143
Apr 9, 1 AM $0.00993
-0.15%
$20.3 million $224
Apr 8, 11 PM $0.00996
+0.94%
$20.37 million $233
Apr 8, 2 PM $0.00998
-0.36%
$20.4 million $426
Apr 8, 1 PM $0.01
+0.00%
$20.46 million $396
Apr 7, 11 PM $0.0105
+1.55%
$21.48 million $221
Apr 7, 10 PM $0.0103
+1.81%
$21.14 million $171
Apr 7, 9 PM $0.0101
+0.77%
$20.76 million $103
Apr 6, 11 PM $0.00987
-0.13%
$20.18 million $29
Apr 6, 10 PM $0.00988
+1.41%
$20.21 million $16
Apr 6, 9 AM $0.0101
+1.53%
$20.69 million $6
Apr 2, 11 AM $0.00987
-0.11%
$20.19 million $95
Apr 2, 10 AM $0.0099
+0.00%
$20.24 million $87
Apr 2, 5 AM $0.0099
+0.00%
$20.25 million $106
Apr 2, 4 AM $0.00991
-0.55%
$20.27 million $105
Apr 2, 3 AM $0.00998
-0.23%
$20.4 million $98
Apr 2, 2 AM $0.01
-0.55%
$20.46 million $76
Apr 2, 1 AM $0.0101
+0.58%
$20.6 million $54
Apr 1, 5 PM $0.0103
-0.01%
$20.98 million $70
Apr 1, 7 AM $0.0103
+0.11%
$21.15 million $144
Apr 1, 6 AM $0.0103
+1.51%
$21.12 million $138
Apr 1, 5 AM $0.0102
+0.00%
$20.79 million $117
Download