Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.0102
+0.07%
$20.92 million $193
May 25, 8 AM $0.0102
+0.01%
$20.91 million $183
May 25, 7 AM $0.0102
+0.02%
$20.88 million $172
May 25, 5 AM $0.0102
+0.15%
$20.87 million $167
May 25, 4 AM $0.0102
+0.17%
$20.85 million $163
May 25, 3 AM $0.0101
-0.73%
$20.74 million $49
May 24, 10 PM $0.01
+0.00%
$20.45 million $49
May 24, 9 PM $0.01
-0.44%
$20.47 million $45
May 24, 2 PM $0.0101
-0.05%
$20.58 million $101
May 23, 9 PM $0.0102
+0.00%
$-- $98
May 23, 8 PM $0.0102
+1.27%
$20.81 million $94
May 17, 11 PM $0.00993
-1.03%
$20.3 million $118
May 17, 5 PM $0.01
+0.00%
$20.56 million $90
May 16, 10 AM $0.0101
-0.26%
$20.64 million $409
May 16, 9 AM $0.0101
-0.14%
$20.69 million $376
May 16, 7 AM $0.0102
-0.33%
$20.76 million $1,243
May 15, 2 PM $0.0103
+1.90%
$21.15 million $1,041
May 15, 1 PM $0.0102
-0.59%
$20.77 million $1,013
May 15, 8 AM $0.0105
+2.39%
$21.51 million $525
May 15, 7 AM $0.0105
+0.00%
$21.46 million $301
May 15, 5 AM $0.0102
-0.34%
$20.95 million $67
May 14, 5 PM $0.0104
+0.00%
$21.26 million $38
May 14, 4 PM $0.0104
+0.33%
$21.26 million $28
May 13, 3 PM $0.0102
-0.46%
$20.95 million $92
May 13, 2 PM $0.0103
+0.00%
$21.1 million $40
May 13, 9 AM $0.0104
+0.35%
$21.34 million $292
May 13, 8 AM $0.0104
+0.00%
$21.25 million $269
May 12, 11 AM $0.01
+0.31%
$20.48 million $82
May 11, 2 PM $0.01
+0.02%
$20.5 million $109
May 11, 3 AM $0.01
+0.00%
$20.52 million $95
May 10, 8 PM $0.01
+0.47%
$20.5 million $134
May 10, 5 PM $0.0102
+0.00%
$20.91 million $76
May 9, 9 PM $0.0102
+0.00%
$20.8 million $134
May 9, 6 PM $0.0102
+0.05%
$20.85 million $139
May 9, 5 PM $0.0102
+0.05%
$20.82 million $138
May 7, 2 PM $0.00986
+0.00%
$20.17 million $41
May 7, 2 AM $0.00987
+0.00%
$20.19 million $49
May 7, 1 AM $0.00987
+0.00%
$20.19 million $36
May 6, 2 PM $0.00993
+0.00%
$20.32 million $7
May 6, 11 AM $0.0101
+0.05%
$20.56 million $5
Apr 30, 9 PM $0.00942
+1.45%
$19.27 million $125
Apr 27, 8 AM $0.00988
+0.00%
$20.22 million $165
Apr 27, 6 AM $0.00998
+0.02%
$20.42 million $105
Apr 27, 5 AM $0.00998
-0.40%
$20.42 million $101
Apr 24, 3 PM $0.0102
+0.00%
$20.77 million $90
Apr 23, 5 PM $0.0102
-0.45%
$20.86 million $129
Apr 23, 10 AM $0.0103
-0.20%
$20.98 million $111
Apr 23, 9 AM $0.0103
-0.30%
$21.05 million $97
Apr 23, 3 AM $0.0103
-0.31%
$21.11 million $125
Apr 23, 12 AM $0.0104
-0.12%
$21.22 million $171