Coinranking
MetalSwap Historical Data
XMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2025 | $0.0173 | +1.22% | ||
| Sep 25, 2025 | $0.0172 | -4.89% | ||
| Sep 24, 2025 | $0.0181 | +1.46% | ||
| Sep 23, 2025 | $0.0178 | +1.30% | ||
| Sep 22, 2025 | $0.0176 | -7.90% | ||
| Sep 21, 2025 | $0.0197 | +5.23% | ||
| Sep 20, 2025 | $0.0185 | +3.76% | ||
| Sep 19, 2025 | $0.0179 | -5.44% | ||
| Sep 18, 2025 | $0.0189 | +1.78% | ||
| Sep 17, 2025 | $0.0182 | -0.73% | ||
| Sep 16, 2025 | $0.0179 | -0.92% | ||
| Sep 15, 2025 | $0.018 | -1.53% | ||
| Sep 14, 2025 | $0.0183 | -2.37% | ||
| Sep 13, 2025 | $0.0188 | +1.25% | ||
| Sep 12, 2025 | $0.0185 | +1.82% | ||
| Sep 11, 2025 | $0.0182 | +4.35% | ||
| Sep 10, 2025 | $0.0174 | -3.03% | ||
| Sep 9, 2025 | $0.0174 | -3.12% | ||
| Sep 8, 2025 | $0.0179 | -0.27% | ||
| Sep 7, 2025 | $0.018 | +3.16% | ||
| Sep 6, 2025 | $0.0174 | -2.51% | ||
| Sep 5, 2025 | $0.0179 | -0.48% | ||
| Sep 4, 2025 | $0.018 | -1.71% | ||
| Sep 3, 2025 | $0.0183 | +1.10% | ||
| Sep 2, 2025 | $0.0181 | +2.56% | ||
| Sep 1, 2025 | $0.0177 | -0.88% | ||
| Aug 31, 2025 | $0.0179 | +0.02% | ||
| Aug 30, 2025 | $0.0179 | +4.89% | ||
| Aug 29, 2025 | $0.0171 | -5.56% | ||
| Aug 28, 2025 | $0.0181 | +0.07% | ||
| Aug 27, 2025 | $0.0181 | -0.74% | ||
| Aug 26, 2025 | $0.0182 | +1.87% | ||
| Aug 25, 2025 | $0.0179 | -1.41% | ||
| Aug 24, 2025 | $0.0181 | -1.97% | ||
| Aug 22, 2025 | $0.0189 | +0.00% | ||
| Aug 21, 2025 | $0.0187 | +1.04% | ||
| Aug 16, 2025 | $0.017 | -0.11% | ||
| Aug 15, 2025 | $0.017 | -0.75% | ||
| Aug 14, 2025 | $0.0176 | -3.25% | ||
| Aug 13, 2025 | $0.0182 | +1.84% | ||
| Aug 12, 2025 | $0.0175 | -0.68% | ||
| Aug 11, 2025 | $0.0176 | -0.86% | ||
| Aug 10, 2025 | $0.0178 | -2.34% | ||
| Aug 9, 2025 | $0.0182 | +1.34% | ||
| Aug 8, 2025 | $0.018 | +1.69% | ||
| Aug 7, 2025 | $0.0177 | +2.42% | ||
| Aug 6, 2025 | $0.0172 | +1.93% | ||
| Aug 5, 2025 | $0.0169 | -2.28% | ||
| Aug 4, 2025 | $0.0173 | +3.20% | ||
| Aug 3, 2025 | $0.0168 | -92.20% | ||