Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.00834
+0.48%
$17.05 million $241
Jul 31, 1 PM $0.00848
+0.00%
$17.35 million $388
Jul 30, 10 PM $0.00842
+8.34%
$17.23 million $413
Jul 30, 12 PM $0.00842
+0.00%
$17.22 million $16
Jul 21, 5 AM $0.00837
-0.53%
$17.12 million $144
Jul 17, 10 PM $0.00827
+0.00%
$16.91 million $10
Jul 15, 2 PM $0.00855
-0.76%
$17.49 million $113
Jul 14, 2 PM $0.00847
-0.37%
$17.33 million $111
Jul 6, 10 PM $0.00846
+0.00%
$-- $547
Jul 6, 1 PM $0.00814
+0.00%
$-- $532
Jul 6, 12 PM $0.0081
+0.07%
$16.57 million $482
Jul 5, 2 PM $0.00836
+0.33%
$17.1 million $87
Jul 4, 3 PM $0.00853
+0.21%
$17.45 million $21
Jul 2, 2 PM $0.0084
-1.59%
$17.19 million $93
Jun 30, 2 PM $0.00786
+2.71%
$16.09 million $1,808
Jun 30, 12 PM $0.00773
+0.00%
$15.81 million $1,787
Jun 30, 11 AM $0.0077
-3.14%
$15.76 million $1,775
Jun 26, 3 AM $0.00793
+0.00%
$16.22 million $72
Jun 25, 2 PM $0.00798
+0.00%
$16.33 million $149
Jun 25, 1 PM $0.00795
+0.00%
$16.25 million $126
Jun 24, 10 PM $0.00819
+0.00%
$16.76 million $118
Jun 24, 7 PM $0.00811
+0.00%
$16.59 million $20
Jun 15, 6 PM $0.00949
+0.00%
$19.41 million $927
Jun 6, 6 PM $0.00849
+0.00%
$17.37 million $51
Jun 5, 11 PM $0.0085
+0.00%
$17.39 million $121
Jun 5, 4 PM $0.00855
+1.22%
$17.48 million $103
Jun 3, 10 AM $0.00995
-0.54%
$20.35 million $200
Jun 2, 11 PM $0.00995
-0.55%
$20.35 million $324
Jun 2, 10 PM $0.01
-0.98%
$20.51 million $288
Jun 2, 7 PM $0.0101
+0.00%
$20.76 million $180
Jun 2, 4 PM $0.0102
+0.90%
$20.95 million $176
Jun 2, 3 PM $0.0102
-0.94%
$20.82 million $151
Jun 2, 2 PM $0.0103
-0.63%
$21.02 million $75
Jun 1, 2 PM $0.0105
-0.20%
$21.53 million $78
Jun 1, 1 PM $0.0105
+0.00%
$21.57 million $53
Jun 1, 8 AM $0.0106
+0.05%
$21.6 million $35
Jun 1, 7 AM $0.0106
+0.00%
$21.58 million $34
Jun 1, 6 AM $0.0106
+0.13%
$21.58 million $26
May 30, 8 PM $0.0105
+0.00%
$21.56 million $1,179
May 30, 6 PM $0.0104
+0.08%
$21.32 million $1,130
May 30, 3 PM $0.0104
+2.57%
$21.33 million $298
May 30, 2 PM $0.0102
+0.14%
$20.8 million $294
May 30, 5 AM $0.0101
+3.67%
$20.76 million $269
May 27, 6 PM $0.00994
-0.60%
$20.33 million $80
May 26, 5 PM $0.0101
-0.39%
$20.61 million $47
May 26, 4 PM $0.0101
-0.12%
$20.7 million $20
May 26, 3 PM $0.0101
+0.00%
$20.73 million $7
May 25, 4 PM $0.0103
+0.00%
$21.01 million $213
May 25, 3 PM $0.0103
+0.15%
$21 million $211
May 25, 2 PM $0.0102
+0.13%
$20.96 million $196