Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.0157
+1.39%
$32.21 million $7,596
Nov 17, 2025 $0.0154
-1.71%
$31.43 million $6,974
Nov 16, 2025 $0.0156
-0.35%
$31.95 million $6,159
Nov 15, 2025 $0.0159
+8.36%
$32.49 million $5,762
Nov 14, 2025 $0.0145
-0.47%
$29.74 million $3,912
Nov 13, 2025 $0.0146
-4.01%
$30.27 million $2,769
Nov 12, 2025 $0.0152
+1.04%
$-- $1,030
Nov 11, 2025 $0.0147
-1.13%
$30.08 million $315
Nov 10, 2025 $0.0148
-0.13%
$-- $74
Nov 9, 2025 $0.0149
-11.64%
$30.39 million $4,297
Nov 8, 2025 $0.0167
-1.61%
$-- $62
Nov 7, 2025 $0.017
+1.83%
$34.72 million $4,480
Nov 6, 2025 $0.0167
-0.57%
$34.08 million $3,649
Nov 5, 2025 $0.017
+4.26%
$34.73 million $3,293
Nov 4, 2025 $0.0165
-3.30%
$33.65 million $2,449
Nov 3, 2025 $0.017
-3.50%
$34.86 million $666
Nov 2, 2025 $0.0179
+0.08%
$-- $1,084
Oct 31, 2025 $0.0178
+1.42%
$36.5 million $1,024
Oct 30, 2025 $0.0174
-2.72%
$35.98 million $752
Oct 29, 2025 $0.0179
-1.51%
$36.54 million $310
Oct 28, 2025 $0.0181
-2.20%
$36.93 million $217
Oct 27, 2025 $0.0185
-0.95%
$37.83 million $17
Oct 26, 2025 $0.0187
+2.56%
$38.16 million $4,172
Oct 24, 2025 $0.018
-0.31%
$-- $3,621
Oct 23, 2025 $0.018
+1.24%
$-- $3,337
Oct 22, 2025 $0.0177
-1.17%
$36.14 million $3,093
Oct 21, 2025 $0.018
-0.19%
$36.57 million $6,996
Oct 20, 2025 $0.018
-2.21%
$36.91 million $6,287
Oct 19, 2025 $0.0184
-0.96%
$37.73 million $5,720
Oct 17, 2025 $0.0187
-1.05%
$38.2 million $5,014
Oct 16, 2025 $0.0184
-3.42%
$37.67 million $4,351
Oct 15, 2025 $0.0188
-3.02%
$38.48 million $7,726
Oct 14, 2025 $0.0194
-0.34%
$-- $7,498
Oct 13, 2025 $0.0184
+7.49%
$-- $5,736
Oct 12, 2025 $0.0171
+8.92%
$35.07 million $4,368
Oct 11, 2025 $0.0159
-0.82%
$32.53 million $2,880
Oct 10, 2025 $0.0167
-1.68%
$-- $1,087
Oct 9, 2025 $0.017
-1.17%
$-- $768
Oct 8, 2025 $0.0174
+1.26%
$35.66 million $581
Oct 7, 2025 $0.0172
-2.73%
$35.22 million $506
Oct 6, 2025 $0.0177
+1.72%
$36.25 million $165
Oct 5, 2025 $0.0174
-0.51%
$35.64 million $172
Oct 4, 2025 $0.0175
-1.12%
$35.81 million $259
Oct 3, 2025 $0.0177
-0.47%
$36.18 million $353
Oct 2, 2025 $0.0178
+0.07%
$36.42 million $290
Oct 1, 2025 $0.0178
+2.37%
$36.44 million $187
Sep 30, 2025 $0.0174
-1.45%
$35.47 million $670
Sep 29, 2025 $0.0176
+1.81%
$36.08 million $946
Sep 28, 2025 $0.0173
+1.75%
$35.41 million $85
Sep 27, 2025 $0.017
-1.90%
$34.77 million $22