Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetalSwap Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27 $0.0206
-6.25%
$-- $9,488
Mar 20 $0.0219
+4.34%
$45.08 million $1,551
Mar 13 $0.022
+8.83%
$43.3 million $6,956
Mar 6 $0.0196
-5.48%
$41.52 million $23,813
Feb 27 $0.0197
+2.84%
$-- $8,173
Feb 20 $0.0192
+1.55%
$39.47 million $4,273
Feb 13 $0.0189
+1.11%
$38.86 million $12,368
Feb 6 $0.0187
-3.78%
$38.47 million $9,593
Jan 30 $0.0194
-3.93%
$39.97 million $33,181
Jan 23 $0.0195
+8.17%
$41.09 million $24,927
Jan 16 $0.018
+4.92%
$37.08 million $11,497
Jan 9 $0.0172
+5.68%
$35.34 million $17,194
Jan 2 $0.0163
+6.71%
$33.48 million $2,207
Dec 26 $0.0153
+1.73%
$31.37 million $12,247
Dec 19 $0.015
+2.26%
$30.84 million $3,300
Dec 12 $0.0147
-9.58%
$30.16 million $11,617
Dec 5 $0.0162
-4.80%
$33.34 million $6,880
Nov 28 $0.017
-4.88%
$35.04 million $19,252
Nov 21 $0.0166
+14.17%
$36.85 million $43,111
Nov 14 $0.0155
-48.35%
$29.83 million $2,390
Download