Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.0107
+0.15%
$21.79 million $21
Sep 9, 7 AM $0.0106
+0.00%
$21.71 million $16
Sep 9, 4 AM $0.0106
-0.02%
$21.71 million $16
Sep 8, 1 PM $0.0104
-0.22%
$21.24 million $12
Sep 7, 2 AM $0.0106
-0.01%
$21.76 million $35
Sep 6, 11 PM $0.0106
+0.05%
$21.78 million $40
Sep 6, 9 PM $0.0106
-0.02%
$21.76 million $35
Sep 6, 3 PM $0.0105
+0.00%
$21.45 million $38
Sep 6, 5 AM $0.0107
+0.20%
$21.97 million $157
Sep 6, 3 AM $0.0107
+0.06%
$21.96 million $151
Sep 6, 2 AM $0.0107
+0.00%
$-- $148
Sep 6, 1 AM $0.0107
+0.31%
$21.94 million $147
Sep 5, 5 PM $0.0106
+0.00%
$-- $136
Sep 5, 3 PM $0.0106
+0.00%
$21.6 million $116
Sep 5, 1 PM $0.0105
+0.65%
$21.45 million $102
Sep 5, 9 AM $0.0103
+0.00%
$21.1 million $97
Sep 5, 8 AM $0.0103
+0.00%
$20.97 million $69
Sep 5, 7 AM $0.0101
+0.00%
$20.71 million $36
Sep 4, 2 PM $0.00994
+0.01%
$20.33 million $64
Sep 4, 1 PM $0.00995
+0.00%
$20.36 million $84
Sep 4, 12 PM $0.00997
-0.82%
$20.39 million $81
Sep 4, 9 AM $0.0102
+0.11%
$20.96 million $146
Sep 4, 8 AM $0.0102
-0.04%
$20.91 million $134
Sep 3, 7 PM $0.0102
+0.01%
$20.83 million $181
Sep 3, 4 PM $0.0102
+0.00%
$-- $173
Sep 3, 3 PM $0.0102
+0.45%
$20.83 million $172
Sep 3, 2 PM $0.0101
+0.10%
$20.69 million $135
Sep 3, 11 AM $0.00993
+0.00%
$20.32 million $40
Sep 3, 10 AM $0.00972
+0.60%
$19.88 million $30
Sep 3, 9 AM $0.00964
+0.00%
$19.73 million $10
Aug 31, 12 AM $0.00975
+0.00%
$19.94 million $43
Aug 30, 11 PM $0.00982
+0.00%
$20.09 million $43
Aug 30, 9 PM $0.00991
+0.02%
$20.28 million $41
Aug 30, 4 PM $0.01
-0.21%
$20.52 million $13
Aug 28, 4 PM $0.00992
-0.26%
$20.29 million $11
Aug 28, 1 AM $0.01
+0.00%
$20.54 million $107
Aug 27, 4 PM $0.01
+0.00%
$20.55 million $136
Aug 27, 3 PM $0.01
+0.00%
$20.53 million $134
Aug 27, 1 PM $0.00998
-0.66%
$20.41 million $98
Aug 27, 9 AM $0.0102
+0.15%
$20.77 million $85
Aug 27, 8 AM $0.0101
+0.30%
$20.69 million $49
Aug 26, 10 PM $0.0101
+0.19%
$20.63 million $29
Aug 26, 9 PM $0.0101
+0.18%
$20.58 million $12
Aug 25, 9 PM $0.00993
-0.11%
$20.3 million $50
Aug 25, 8 PM $0.00995
-0.09%
$20.35 million $39
Aug 25, 1 PM $0.00997
-0.10%
$20.4 million $37
Aug 25, 12 PM $0.00999
-0.03%
$20.43 million $41
Aug 25, 2 AM $0.0101
+0.08%
$20.68 million $61
Aug 24, 5 PM $0.00999
-0.05%
$20.44 million $52
Aug 24, 3 PM $0.0101
+0.00%
$20.69 million $49