Coinranking
MetalSwap Historical Data
XMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2026 | $0.0102 | +1.69% | ||
| Apr 9, 2026 | $0.0101 | +1.41% | ||
| Apr 8, 2026 | $0.00996 | -0.47% | ||
| Apr 7, 2026 | $0.0105 | +4.30% | ||
| Apr 6, 2026 | $0.00987 | -0.97% | ||
| Apr 2, 2026 | $0.00987 | -1.41% | ||
| Apr 1, 2026 | $0.0103 | +0.91% | ||
| Mar 31, 2026 | $0.0102 | -0.06% | ||
| Mar 30, 2026 | $0.0101 | -0.27% | ||
| Mar 29, 2026 | $0.00994 | +0.55% | ||
| Mar 28, 2026 | $0.0102 | +0.96% | ||
| Mar 27, 2026 | $0.00996 | -0.31% | ||
| Mar 26, 2026 | $0.0101 | -2.02% | ||
| Mar 25, 2026 | $0.0107 | +0.94% | ||
| Mar 24, 2026 | $0.0106 | +3.28% | ||
| Mar 23, 2026 | $0.0104 | +3.94% | ||
| Mar 22, 2026 | $0.0101 | -2.05% | ||
| Mar 21, 2026 | $0.0103 | -0.89% | ||
| Mar 20, 2026 | $0.0106 | +1.17% | ||
| Mar 19, 2026 | $0.0103 | -2.85% | ||
| Mar 18, 2026 | $0.0105 | -3.69% | ||
| Mar 17, 2026 | $0.0109 | -1.71% | ||
| Mar 16, 2026 | $0.0114 | +5.09% | ||
| Mar 15, 2026 | $0.0108 | +3.14% | ||
| Mar 14, 2026 | $0.0103 | +0.38% | ||
| Mar 13, 2026 | $0.0104 | -0.18% | ||
| Mar 12, 2026 | $0.0106 | +3.52% | ||
| Mar 11, 2026 | $0.0106 | +2.57% | ||
| Mar 10, 2026 | $0.0103 | -1.28% | ||
| Mar 9, 2026 | $0.0102 | -0.70% | ||
| Mar 8, 2026 | $0.01 | -0.10% | ||
| Mar 7, 2026 | $0.0103 | +0.99% | ||
| Mar 6, 2026 | $0.0103 | -1.42% | ||
| Mar 5, 2026 | $0.0105 | -1.46% | ||
| Mar 4, 2026 | $0.0107 | +4.89% | ||
| Mar 3, 2026 | $0.0105 | +1.81% | ||
| Mar 2, 2026 | $0.0105 | +3.38% | ||
| Mar 1, 2026 | $0.00987 | -4.29% | ||
| Feb 28, 2026 | $0.0103 | +3.87% | ||
| Feb 27, 2026 | $0.01 | -3.91% | ||
| Feb 25, 2026 | $0.0105 | +4.35% | ||
| Feb 24, 2026 | $0.00994 | -0.59% | ||
| Feb 23, 2026 | $0.00999 | -2.32% | ||
| Feb 22, 2026 | $0.0102 | -0.17% | ||
| Feb 21, 2026 | $0.0104 | +1.04% | ||
| Feb 20, 2026 | $0.0103 | +0.05% | ||
| Feb 18, 2026 | $0.0118 | -1.23% | ||
| Feb 17, 2026 | $0.0119 | +0.26% | ||
| Feb 16, 2026 | $0.0119 | +0.56% | ||
| Feb 15, 2026 | $0.0117 | -2.61% | ||