Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.0172
-42.70%
$35.34 million $4,149
Nov 29, 2022 $0.0166
-44.53%
$34.2 million $1,275
Nov 28, 2022 $0.0159
-11.09%
$32.75 million $10,902
Nov 27, 2022 $0.0179
+7.90%
$36.85 million $8,883
Nov 26, 2022 $0.0166
+4.27%
$34.14 million $1,412
Nov 25, 2022 $0.0159
+1.47%
$32.75 million $1,696
Nov 24, 2022 $0.0157
+18.88%
$32.25 million $8,118
Nov 23, 2022 $0.0132
+53.69%
$27.13 million $22,685
Nov 22, 2022 $0.0086
-36.47%
$17.64 million $8,397
Nov 21, 2022 $0.0135
-6.97%
$27.77 million $803
Nov 20, 2022 $0.0145
-6.15%
$29.83 million $9,339
Nov 19, 2022 $0.0155
-2.63%
$31.79 million $950
Nov 18, 2022 $0.0159
+3.89%
$32.64 million $469
Nov 17, 2022 $0.0153
-4.59%
$31.43 million $741
Nov 16, 2022 $0.0161
-46.47%
$32.94 million $229
Download