Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetalSwap Historical Data

XMT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.0166
-0.25%
$34 million $571
Sep 6, 2023 $0.0164
-0.19%
$-- $65
Sep 5, 2023 $0.0164
-0.51%
$33.54 million $587
Aug 13, 2023 $0.0125
+0.00%
$-- $67
Aug 12, 2023 $0.0125
-0.25%
$25.5 million $67
Aug 11, 2023 $0.0161
-0.03%
$32.98 million $77
Aug 10, 2023 $0.0161
-12.04%
$32.99 million $1,890
Aug 4, 2023 $0.0128
-21.01%
$-- $2
Aug 3, 2023 $0.0162
+25.00%
$33.13 million $34
Aug 2, 2023 $0.0129
+2.64%
$26.5 million $601
Aug 1, 2023 $0.0126
-0.06%
$25.8 million $38
Jul 31, 2023 $0.0126
-22.93%
$25.82 million $33
Jul 30, 2023 $0.0164
-10.86%
$33.5 million $1,787
Jul 14, 2023 $0.0136
-0.08%
$27.88 million $139
Jul 13, 2023 $0.0136
-0.46%
$27.92 million $167
Jul 12, 2023 $0.0137
-9.41%
$28.04 million $2,825
Jul 11, 2023 $0.0151
+3.04%
$30.95 million $2,246
Jul 10, 2023 $0.0147
-9.01%
$30.05 million $775
Jul 5, 2023 $0.0154
-0.19%
$31.51 million $113
Jul 4, 2023 $0.0154
-0.13%
$31.57 million $144
Jul 3, 2023 $0.0154
-4.55%
$31.73 million $1,067
Jul 2, 2023 $0.0162
+0.26%
$33.24 million $20
Jul 1, 2023 $0.0161
-0.09%
$33.14 million $312
Jun 26, 2023 $0.015
+0.02%
$-- $39
Jun 25, 2023 $0.015
-1.89%
$30.92 million $651
Jun 24, 2023 $0.0153
-5.45%
$31.54 million $59
Jun 23, 2023 $0.0162
-4.76%
$33.36 million $755
Jun 18, 2023 $0.0173
-0.01%
$-- $40
Jun 17, 2023 $0.0173
-0.34%
$35.59 million $40
Jun 16, 2023 $0.0167
+0.04%
$-- $33
Jun 15, 2023 $0.0167
+1.14%
$34.24 million $33
Jun 14, 2023 $0.0173
-0.52%
$35.63 million $104
Jun 13, 2023 $0.0174
+8.88%
$35.81 million $209
Jun 12, 2023 $0.016
-2.68%
$32.88 million $2,025
Jun 11, 2023 $0.0164
+1.77%
$33.79 million $197
Jun 10, 2023 $0.0161
-5.88%
$33.2 million $2,477
Jun 9, 2023 $0.0172
+2.32%
$35.28 million $762
Jun 8, 2023 $0.0168
-2.52%
$34.48 million $3,235
Jun 7, 2023 $0.0172
-2.41%
$35.37 million $3,861
Jun 6, 2023 $0.0176
-3.89%
$36.24 million $14,414
Jun 5, 2023 $0.0183
-2.57%
$37.71 million $6,215
Jun 4, 2023 $0.0185
+2.14%
$37.96 million $477
Jun 1, 2023 $0.0195
+0.17%
$40.02 million $2
May 31, 2023 $0.0194
-3.08%
$39.94 million $40
May 30, 2023 $0.0203
+1.39%
$41.7 million $420
May 29, 2023 $0.0192
+0.05%
$-- $383
May 28, 2023 $0.0191
+1.58%
$39.37 million $382
May 27, 2023 $0.0188
+2.82%
$38.75 million $4,128
May 26, 2023 $0.0199
+8.73%
$40.98 million $96
May 25, 2023 $0.0183
-4.55%
$37.6 million $89