Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whuffie Historical Data

WHUF Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:53 AM $2.4
+0.00%
$-- $919,181
3:52 AM $2.4
+0.00%
$-- $919,161
3:51 AM $2.4
+0.00%
$-- $919,173
3:50 AM $2.4
+0.00%
$-- $919,194
3:49 AM $2.4
-0.52%
$-- $918,250
3:48 AM $2.4
-0.70%
$-- $914,271
3:47 AM $2.41
+0.00%
$-- $922,074
3:46 AM $2.41
+0.00%
$-- $922,109
3:45 AM $2.41
-0.01%
$-- $925,810
3:44 AM $2.41
+0.00%
$-- $925,836
3:43 AM $2.41
+0.00%
$-- $925,836
3:42 AM $2.41
-0.01%
$-- $925,861
3:41 AM $2.41
-0.01%
$-- $925,845
3:40 AM $2.41
+0.00%
$-- $925,857
3:39 AM $2.41
+0.01%
$-- $925,835
3:38 AM $2.41
+0.00%
$-- $925,813
3:37 AM $2.41
+0.00%
$-- $925,795
3:36 AM $2.41
-0.01%
$-- $926,047
3:35 AM $2.41
+0.00%
$-- $926,039
3:34 AM $2.41
+0.00%
$-- $926,056
3:33 AM $2.41
+0.00%
$-- $926,077
3:32 AM $2.41
+0.00%
$-- $926,102
3:31 AM $2.41
+0.00%
$-- $926,204
3:30 AM $2.41
+0.01%
$-- $926,223
3:29 AM $2.41
+0.00%
$-- $926,228
3:28 AM $2.41
+0.00%
$-- $926,414
3:27 AM $2.41
+0.00%
$-- $926,419
3:26 AM $2.41
+0.00%
$-- $926,415
3:25 AM $2.41
+0.00%
$-- $926,401
3:24 AM $2.41
-0.01%
$-- $926,394
3:23 AM $2.41
+0.00%
$-- $927,439
3:22 AM $2.41
+0.00%
$-- $927,454
3:21 AM $2.41
-0.02%
$-- $927,441
3:20 AM $2.41
-0.01%
$-- $927,407
3:19 AM $2.41
-0.01%
$-- $927,365
3:18 AM $2.41
+0.00%
$-- $927,338
3:17 AM $2.41
+0.00%
$-- $927,303
3:16 AM $2.41
+0.00%
$-- $927,261
3:15 AM $2.41
+0.00%
$-- $927,259
3:14 AM $2.41
+0.01%
$-- $927,223
3:13 AM $2.41
+0.00%
$-- $927,208
3:12 AM $2.41
+0.00%
$-- $928,238
3:11 AM $2.41
+0.00%
$-- $928,239
3:10 AM $2.41
+0.00%
$-- $928,276
3:09 AM $2.41
-0.06%
$-- $928,441
3:08 AM $2.41
+0.00%
$-- $928,719
3:07 AM $2.41
+0.01%
$-- $928,712
3:06 AM $2.41
+0.00%
$-- $928,349
3:05 AM $2.41
+0.02%
$-- $928,325
3:04 AM $2.41
+0.00%
$-- $927,395