Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whuffie Historical Data

WHUF Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:11 AM $2.4
+0.00%
$-- $920,785
4:10 AM $2.4
+0.07%
$-- $920,730
4:09 AM $2.4
+0.04%
$-- $920,014
4:08 AM $2.4
+0.04%
$-- $919,722
4:07 AM $2.4
+0.07%
$-- $919,366
4:06 AM $2.4
+0.00%
$-- $918,875
4:05 AM $2.4
+0.00%
$-- $918,876
4:04 AM $2.4
+0.00%
$-- $919,234
4:03 AM $2.4
+0.00%
$-- $919,252
4:02 AM $2.4
+0.00%
$-- $919,249
4:01 AM $2.4
+0.00%
$-- $919,266
4:00 AM $2.4
+0.00%
$-- $919,282
3:59 AM $2.4
+0.00%
$-- $919,274
3:58 AM $2.4
+0.00%
$-- $919,268
3:57 AM $2.4
+0.00%
$-- $919,260
3:56 AM $2.4
+0.00%
$-- $919,242
3:55 AM $2.4
+0.00%
$-- $919,218
3:54 AM $2.4
+0.00%
$-- $919,201
3:53 AM $2.4
+0.00%
$-- $919,181
3:52 AM $2.4
+0.00%
$-- $919,161
3:51 AM $2.4
+0.00%
$-- $919,173
3:50 AM $2.4
+0.00%
$-- $919,194
3:49 AM $2.4
-0.52%
$-- $918,250
3:48 AM $2.4
-0.70%
$-- $914,271
3:47 AM $2.41
+0.00%
$-- $922,074
3:46 AM $2.41
+0.00%
$-- $922,109
3:45 AM $2.41
-0.01%
$-- $925,810
3:44 AM $2.41
+0.00%
$-- $925,836
3:43 AM $2.41
+0.00%
$-- $925,836
3:42 AM $2.41
-0.01%
$-- $925,861
3:41 AM $2.41
-0.01%
$-- $925,845
3:40 AM $2.41
+0.00%
$-- $925,857
3:39 AM $2.41
+0.01%
$-- $925,835
3:38 AM $2.41
+0.00%
$-- $925,813
3:37 AM $2.41
+0.00%
$-- $925,795
3:36 AM $2.41
-0.01%
$-- $926,047
3:35 AM $2.41
+0.00%
$-- $926,039
3:34 AM $2.41
+0.00%
$-- $926,056
3:33 AM $2.41
+0.00%
$-- $926,077
3:32 AM $2.41
+0.00%
$-- $926,102
3:31 AM $2.41
+0.00%
$-- $926,204
3:30 AM $2.41
+0.01%
$-- $926,223
3:29 AM $2.41
+0.00%
$-- $926,228
3:28 AM $2.41
+0.00%
$-- $926,414
3:27 AM $2.41
+0.00%
$-- $926,419
3:26 AM $2.41
+0.00%
$-- $926,415
3:25 AM $2.41
+0.00%
$-- $926,401
3:24 AM $2.41
-0.01%
$-- $926,394
3:23 AM $2.41
+0.00%
$-- $927,439
3:22 AM $2.41
+0.00%
$-- $927,454