Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whuffie Historical Data

WHUF Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:49 AM $2.5
-0.10%
$5.72 million $1.45 million
5:48 AM $2.5
-0.04%
$5.72 million $1.45 million
5:47 AM $2.5
+0.35%
$5.72 million $1.45 million
5:46 AM $2.5
+0.00%
$5.72 million $1.45 million
5:45 AM $2.5
+0.00%
$5.72 million $1.45 million
5:44 AM $2.5
+0.01%
$5.71 million $1.45 million
5:43 AM $2.5
-0.02%
$5.71 million $1.45 million
5:42 AM $2.5
-0.41%
$5.71 million $1.45 million
5:41 AM $2.51
-0.01%
$5.71 million $1.02 million
5:40 AM $2.51
+0.83%
$5.71 million $1.02 million
5:39 AM $2.49
+0.00%
$5.69 million $1.01 million
5:38 AM $2.49
+0.00%
$5.69 million $1.01 million
5:37 AM $2.49
+0.00%
$5.69 million $1.01 million
5:36 AM $2.49
+0.00%
$5.69 million $1.01 million
5:35 AM $2.49
+0.00%
$5.69 million $1.01 million
5:34 AM $2.49
+0.00%
$-- $1.01 million
5:33 AM $2.49
+0.01%
$-- $1.01 million
5:32 AM $2.49
+0.00%
$-- $1.01 million
5:31 AM $2.49
-0.02%
$-- $1.01 million
5:30 AM $2.49
-0.96%
$-- $1.01 million
5:29 AM $2.51
-0.02%
$-- $1.02 million
5:28 AM $2.51
+0.00%
$-- $1.02 million
5:27 AM $2.51
+0.01%
$-- $1.02 million
5:26 AM $2.51
+0.00%
$-- $1.02 million
5:25 AM $2.51
+0.01%
$-- $1.02 million
5:24 AM $2.51
+0.00%
$-- $1.02 million
5:23 AM $2.51
+0.00%
$-- $1.02 million
5:22 AM $2.51
+0.01%
$-- $1.02 million
5:21 AM $2.51
+0.01%
$-- $1.02 million
5:20 AM $2.51
+0.00%
$-- $1.02 million
5:19 AM $2.51
+0.01%
$-- $1.02 million
5:18 AM $2.51
+0.00%
$-- $1.02 million
5:17 AM $2.51
-0.09%
$-- $1.02 million
5:16 AM $2.51
+0.07%
$-- $1.02 million
5:15 AM $2.51
+0.06%
$-- $1.02 million
5:14 AM $2.51
-0.03%
$-- $1.02 million
5:13 AM $2.51
-0.22%
$-- $1.02 million
5:12 AM $2.51
+0.09%
$-- $1.02 million
5:11 AM $2.51
+0.19%
$-- $1.02 million
5:10 AM $2.51
+2.64%
$-- $1.02 million
5:09 AM $2.44
+1.42%
$-- $951,889
5:08 AM $2.4
+0.00%
$-- $922,479
5:07 AM $2.4
+0.29%
$-- $922,442
5:06 AM $2.4
+0.00%
$-- $920,729
5:05 AM $2.4
+0.36%
$-- $919,734
5:04 AM $2.39
+0.01%
$-- $916,375
5:03 AM $2.39
-0.01%
$-- $916,350
5:02 AM $2.39
+0.01%
$-- $916,425
5:01 AM $2.39
-0.02%
$-- $916,548
5:00 AM $2.39
+0.01%
$-- $916,615