Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whuffie Historical Data

WHUF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:20 AM $2.46
+0.00%
$5.62 million $1.4 million
6:19 AM $2.46
-0.07%
$5.62 million $1.4 million
6:18 AM $2.46
+0.01%
$5.62 million $1.4 million
6:17 AM $2.46
-0.07%
$5.62 million $1.43 million
6:16 AM $2.46
+0.00%
$5.62 million $1.44 million
6:15 AM $2.46
-0.01%
$5.62 million $1.44 million
6:14 AM $2.46
-0.01%
$5.63 million $1.44 million
6:13 AM $2.46
-0.12%
$5.63 million $1.44 million
6:12 AM $2.46
-0.32%
$5.63 million $1.44 million
6:11 AM $2.47
+0.00%
$5.63 million $1.45 million
6:10 AM $2.47
+0.00%
$5.63 million $1.45 million
6:09 AM $2.47
+0.00%
$5.66 million $1.45 million
6:08 AM $2.46
-0.54%
$5.66 million $1.44 million
6:07 AM $2.47
+0.03%
$5.66 million $1.45 million
6:06 AM $2.47
-0.04%
$5.66 million $1.45 million
6:05 AM $2.47
-0.44%
$5.66 million $1.44 million
6:04 AM $2.49
+0.00%
$5.68 million $1.45 million
6:03 AM $2.49
+0.01%
$5.68 million $1.45 million
6:02 AM $2.49
-0.15%
$5.68 million $1.45 million
6:01 AM $2.49
-0.01%
$5.68 million $1.45 million
6:00 AM $2.49
-0.04%
$5.68 million $1.45 million
5:59 AM $2.49
-0.07%
$5.69 million $1.45 million
5:58 AM $2.5
-0.24%
$5.69 million $1.45 million
5:57 AM $2.5
-0.76%
$5.69 million $1.45 million
5:56 AM $2.52
+0.00%
$5.69 million $1.47 million
5:55 AM $2.52
+0.00%
$5.69 million $1.47 million
5:54 AM $2.52
+0.00%
$5.77 million $1.47 million
5:53 AM $2.52
-0.01%
$5.77 million $1.47 million
5:52 AM $2.52
+0.81%
$5.77 million $1.46 million
5:51 AM $2.5
+0.00%
$5.77 million $1.45 million
5:50 AM $2.5
+0.00%
$5.77 million $1.45 million
5:49 AM $2.5
-0.10%
$5.72 million $1.45 million
5:48 AM $2.5
-0.04%
$5.72 million $1.45 million
5:47 AM $2.5
+0.35%
$5.72 million $1.45 million
5:46 AM $2.5
+0.00%
$5.72 million $1.45 million
5:45 AM $2.5
+0.00%
$5.72 million $1.45 million
5:44 AM $2.5
+0.01%
$5.71 million $1.45 million
5:43 AM $2.5
-0.02%
$5.71 million $1.45 million
5:42 AM $2.5
-0.41%
$5.71 million $1.45 million
5:41 AM $2.51
-0.01%
$5.71 million $1.02 million
5:40 AM $2.51
+0.83%
$5.71 million $1.02 million
5:39 AM $2.49
+0.00%
$5.69 million $1.01 million
5:38 AM $2.49
+0.00%
$5.69 million $1.01 million
5:37 AM $2.49
+0.00%
$5.69 million $1.01 million
5:36 AM $2.49
+0.00%
$5.69 million $1.01 million
5:35 AM $2.49
+0.00%
$5.69 million $1.01 million
5:34 AM $2.49
+0.00%
$-- $1.01 million
5:33 AM $2.49
+0.01%
$-- $1.01 million
5:32 AM $2.49
+0.00%
$-- $1.01 million
5:31 AM $2.49
-0.02%
$-- $1.01 million