Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whuffie Historical Data

WHUF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $2.51
+0.05%
$-- $848,814
Oct 11, 5 AM $2.51
-0.11%
$-- $929,915
Oct 11, 4 AM $2.51
+0.28%
$-- $941,697
Oct 11, 3 AM $2.5
+0.10%
$-- $957,374
Oct 11, 2 AM $2.5
-3.08%
$-- $953,691
Oct 11, 1 AM $2.58
-1.65%
$-- $954,382
Oct 11, 12 AM $2.62
+0.67%
$-- $958,561
Oct 10, 11 PM $2.61
-0.50%
$-- $962,118
Oct 10, 10 PM $2.62
-0.20%
$-- $968,259
Oct 10, 9 PM $2.62
-0.92%
$-- $970,653
Oct 10, 8 PM $2.65
-0.68%
$-- $968,661
Oct 10, 7 PM $2.66
-4.84%
$-- $970,347
Oct 10, 6 PM $2.8
+10.59%
$-- $1.06 million
Oct 10, 5 PM $2.53
+1.96%
$-- $884,941
Oct 10, 4 PM $2.48
+2.78%
$-- $851,231
Oct 10, 3 PM $2.42
-2.08%
$-- $838,461
Oct 10, 2 PM $2.47
-2.31%
$-- $819,995
Oct 10, 1 PM $2.53
-4.05%
$-- $766,829
Oct 10, 12 PM $2.63
+0.64%
$-- $771,437
Oct 10, 11 AM $2.62
-2.19%
$-- $758,036
Oct 10, 10 AM $2.67
-6.17%
$-- $776,643
Oct 10, 9 AM $2.85
+0.16%
$-- $844,249
Oct 10, 8 AM $2.85
+1.28%
$-- $846,908
Oct 10, 7 AM $2.81
+2.55%
$-- $910,840
Oct 10, 6 AM $2.74
-5.49%
$-- $1.41 million
Oct 10, 5 AM $2.9
-3.62%
$-- $1.41 million
Oct 10, 4 AM $3.01
-1.53%
$-- $1.45 million
Oct 10, 3 AM $3.05
+0.50%
$-- $1.47 million
Oct 10, 2 AM $3.04
+0.56%
$-- $1.5 million
Oct 10, 1 AM $3.02
-1.10%
$-- $1.48 million
Oct 10, 12 AM $3.06
-2.31%
$-- $1.56 million
Oct 9, 11 PM $3.13
-1.55%
$-- $1.73 million
Oct 9, 10 PM $3.18
-0.78%
$-- $1.77 million
Oct 9, 9 PM $3.2
+0.77%
$-- $1.82 million
Oct 9, 8 PM $3.18
+0.98%
$-- $1.84 million
Oct 9, 7 PM $3.15
-2.99%
$-- $1.9 million
Oct 9, 6 PM $3.25
-3.16%
$-- $1.98 million
Oct 9, 5 PM $3.35
-0.59%
$-- $2.11 million
Oct 9, 4 PM $3.37
-1.14%
$-- $2.43 million
Oct 9, 3 PM $3.41
-2.20%
$-- $2.73 million
Oct 9, 2 PM $3.49
-0.84%
$-- $4.16 million
Oct 9, 1 PM $3.52
+0.78%
$-- $4.18 million
Oct 9, 12 PM $3.49
+0.95%
$-- $4.12 million
Oct 9, 11 AM $3.46
+2.45%
$-- $4.06 million
Oct 9, 10 AM $3.38
-13.00%
$-- $3.93 million
Oct 9, 9 AM $3.88
+4.35%
$-- $4.3 million
Oct 9, 8 AM $3.72
-10.03%
$-- $4.08 million
Oct 9, 7 AM $4.13
+22.95%
$-- $4.32 million
Oct 9, 6 AM $3.36
+0.33%
$-- $2.88 million
Oct 9, 5 AM $3.35
+0.42%
$-- $2.85 million