Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whuffie Historical Data

WHUF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:58 AM $2.43
+0.01%
$5.56 million $1.39 million
6:57 AM $2.43
+0.01%
$5.56 million $1.39 million
6:56 AM $2.43
-0.09%
$5.56 million $1.39 million
6:55 AM $2.43
+0.00%
$5.56 million $1.4 million
6:54 AM $2.43
+0.03%
$5.56 million $1.4 million
6:53 AM $2.43
+0.05%
$5.56 million $1.4 million
6:52 AM $2.43
+0.06%
$5.56 million $1.4 million
6:51 AM $2.42
-0.02%
$5.56 million $1.39 million
6:50 AM $2.42
-0.66%
$5.56 million $1.39 million
6:49 AM $2.43
+0.00%
$5.57 million $1.4 million
6:48 AM $2.43
+0.72%
$5.57 million $1.4 million
6:47 AM $2.42
-0.74%
$5.57 million $1.38 million
6:46 AM $2.43
+0.00%
$5.57 million $1.39 million
6:45 AM $2.44
+0.00%
$5.57 million $1.39 million
6:44 AM $2.44
-0.13%
$5.57 million $1.39 million
6:43 AM $2.44
-0.42%
$5.57 million $1.39 million
6:42 AM $2.46
-0.93%
$5.57 million $1.39 million
6:41 AM $2.48
+0.26%
$5.57 million $1.4 million
6:40 AM $2.47
-0.96%
$5.57 million $1.39 million
6:39 AM $2.49
-0.29%
$5.7 million $1.4 million
6:38 AM $2.51
+0.41%
$5.7 million $1.42 million
6:37 AM $2.5
-0.01%
$5.7 million $1.43 million
6:36 AM $2.5
+0.13%
$5.7 million $1.45 million
6:35 AM $2.5
-0.47%
$5.7 million $1.46 million
6:34 AM $2.51
+0.35%
$5.74 million $1.47 million
6:33 AM $2.5
-1.93%
$5.74 million $1.45 million
6:32 AM $2.55
+2.86%
$5.74 million $1.46 million
6:31 AM $2.46
-0.12%
$5.74 million $1.39 million
6:30 AM $2.46
+0.14%
$5.74 million $1.39 million
6:29 AM $2.46
+0.00%
$5.62 million $1.39 million
6:28 AM $2.46
+0.00%
$5.62 million $1.39 million
6:27 AM $2.46
+0.01%
$5.62 million $1.39 million
6:26 AM $2.46
+0.00%
$5.62 million $1.39 million
6:25 AM $2.46
+0.00%
$5.62 million $1.39 million
6:24 AM $2.46
-0.01%
$5.62 million $1.39 million
6:23 AM $2.46
+0.00%
$5.62 million $1.4 million
6:22 AM $2.46
-0.01%
$5.62 million $1.4 million
6:21 AM $2.46
+0.00%
$5.62 million $1.4 million
6:20 AM $2.46
+0.00%
$5.62 million $1.4 million
6:19 AM $2.46
-0.07%
$5.62 million $1.4 million
6:18 AM $2.46
+0.01%
$5.62 million $1.4 million
6:17 AM $2.46
-0.07%
$5.62 million $1.43 million
6:16 AM $2.46
+0.00%
$5.62 million $1.44 million
6:15 AM $2.46
-0.01%
$5.62 million $1.44 million
6:14 AM $2.46
-0.01%
$5.63 million $1.44 million
6:13 AM $2.46
-0.12%
$5.63 million $1.44 million
6:12 AM $2.46
-0.32%
$5.63 million $1.44 million
6:11 AM $2.47
+0.00%
$5.63 million $1.45 million
6:10 AM $2.47
+0.00%
$5.63 million $1.45 million
6:09 AM $2.47
+0.00%
$5.66 million $1.45 million