Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whuffie Historical Data

WHUF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $2.42
+0.00%
$5.54 million $1.42 million
Today, at 7 AM $2.43
-0.34%
$5.55 million $1.42 million
Today, at 6 AM $2.43
-2.38%
$5.56 million $1.39 million
Today, at 5 AM $2.49
+4.21%
$5.69 million $1.45 million
Today, at 4 AM $2.39
-0.35%
$-- $916,732
Today, at 3 AM $2.4
-0.64%
$-- $919,274
Today, at 2 AM $2.41
-0.44%
$-- $927,426
Today, at 1 AM $2.42
+0.03%
$-- $966,669
Today, at 12 AM $2.42
-2.82%
$-- $1.01 million
Yesterday, at 11 PM $2.49
-4.15%
$-- $1.03 million
Yesterday, at 10 PM $2.6
-0.09%
$-- $1.06 million
Yesterday, at 9 PM $2.6
-1.46%
$-- $1.05 million
Yesterday, at 8 PM $2.64
+2.84%
$-- $1.05 million
Yesterday, at 7 PM $2.57
-2.96%
$-- $986,627
Yesterday, at 6 PM $2.65
+5.78%
$-- $1 million
Yesterday, at 5 PM $2.5
-3.80%
$-- $970,560
Yesterday, at 4 PM $2.61
+12.97%
$-- $972,208
Yesterday, at 3 PM $2.31
-4.06%
$-- $546,371
Yesterday, at 2 PM $2.41
-2.93%
$-- $541,467
Yesterday, at 1 PM $2.48
-1.29%
$-- $529,262
Yesterday, at 12 PM $2.52
-1.89%
$-- $508,939
Yesterday, at 11 AM $2.57
-2.73%
$-- $513,462
Yesterday, at 10 AM $2.64
-1.16%
$-- $520,503
Yesterday, at 9 AM $2.67
-0.07%
$-- $522,718
Yesterday, at 8 AM $2.67
-0.43%
$-- $528,795
Yesterday, at 7 AM $2.68
-0.88%
$-- $559,622
Yesterday, at 6 AM $2.71
+2.11%
$-- $562,916
Yesterday, at 5 AM $2.65
-0.29%
$-- $412,652
Yesterday, at 4 AM $2.66
+0.46%
$-- $419,430
Yesterday, at 3 AM $2.64
-0.20%
$-- $422,178
Yesterday, at 2 AM $2.65
-1.67%
$-- $426,959
Yesterday, at 1 AM $2.7
+1.74%
$-- $438,775
Yesterday, at 12 AM $2.65
+0.91%
$-- $406,030
Oct 11, 11 PM $2.63
-0.05%
$-- $400,080
Oct 11, 10 PM $2.63
-0.42%
$-- $410,005
Oct 11, 9 PM $2.64
-0.24%
$-- $414,850
Oct 11, 8 PM $2.64
-1.61%
$-- $436,572
Oct 11, 7 PM $2.69
-1.75%
$-- $442,462
Oct 11, 6 PM $2.74
+1.61%
$-- $466,411
Oct 11, 5 PM $2.69
+0.01%
$-- $535,122
Oct 11, 4 PM $2.69
+2.14%
$-- $516,665
Oct 11, 3 PM $2.64
+0.05%
$-- $503,375
Oct 11, 2 PM $2.63
+0.86%
$-- $554,480
Oct 11, 1 PM $2.61
-0.53%
$-- $626,207
Oct 11, 12 PM $2.63
-0.91%
$-- $663,104
Oct 11, 11 AM $2.65
-0.69%
$-- $696,596
Oct 11, 10 AM $2.67
+0.19%
$-- $708,362
Oct 11, 9 AM $2.66
-0.26%
$-- $789,984
Oct 11, 8 AM $2.67
+4.66%
$-- $817,541
Oct 11, 7 AM $2.55
+1.71%
$-- $817,943
Download