Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₅813
+0.15%
$ 8.13 million $ 639,507
May 30, 5 AM $ 0.0₅812
+0.36%
$ 8.12 million $ 639,867
May 30, 4 AM $ 0.0₅809
-0.18%
$ 8.09 million $ 645,589
May 30, 3 AM $ 0.0₅81
-0.49%
$ 8.1 million $ 649,621
May 30, 2 AM $ 0.0₅814
+0.20%
$ 8.14 million $ 659,966
May 30, 1 AM $ 0.0₅813
+0.37%
$ 8.13 million $ 663,309
May 30, 12 AM $ 0.0₅809
+0.79%
$ 8.09 million $ 692,601
May 29, 11 PM $ 0.0₅803
-0.32%
$ 8.03 million $ 654,792
May 29, 10 PM $ 0.0₅805
+0.99%
$ 8.05 million $ 688,763
May 29, 9 PM $ 0.0₅798
-0.54%
$ 7.98 million $ 654,074
May 29, 8 PM $ 0.0₅802
+0.50%
$ 8.02 million $ 669,760
May 29, 7 PM $ 0.0₅798
-0.37%
$ 7.98 million $ 705,365
May 29, 6 PM $ 0.0₅801
-0.82%
$ 8.01 million $ 719,762
May 29, 5 PM $ 0.0₅808
-0.47%
$ 8.08 million $ 709,458
May 29, 4 PM $ 0.0₅811
+0.45%
$ 8.11 million $ 719,988
May 29, 3 PM $ 0.0₅808
+3.18%
$ 8.08 million $ 734,428
May 29, 2 PM $ 0.0₅783
+0.63%
$ 7.83 million $ 770,212
May 29, 1 PM $ 0.0₅778
-0.88%
$ 7.78 million $ 708,685
May 29, 12 PM $ 0.0₅785
-0.58%
$ 7.85 million $ 767,921
May 29, 11 AM $ 0.0₅789
+0.64%
$ 7.89 million $ 774,000
May 29, 10 AM $ 0.0₅784
-0.74%
$ 7.84 million $ 682,517
May 29, 9 AM $ 0.0₅79
-1.13%
$ 7.9 million $ 727,377
May 29, 8 AM $ 0.0₅799
+2.36%
$ 7.99 million $ 723,222
May 29, 7 AM $ 0.0₅781
-0.66%
$ 7.81 million $ 670,741
May 29, 6 AM $ 0.0₅786
-0.41%
$ 7.86 million $ 719,788
May 29, 5 AM $ 0.0₅789
+0.03%
$ 7.89 million $ 723,643
May 29, 4 AM $ 0.0₅789
+0.52%
$ 7.89 million $ 756,935
May 29, 3 AM $ 0.0₅785
+0.32%
$ 7.85 million $ 728,771
May 29, 2 AM $ 0.0₅782
-0.63%
$ 7.82 million $ 719,159
May 29, 1 AM $ 0.0₅787
-0.31%
$ 7.87 million $ 750,386
May 29, 12 AM $ 0.0₅79
+0.51%
$ 7.9 million $ 749,519
May 28, 11 PM $ 0.0₅786
+0.05%
$ 7.86 million $ 701,355
May 28, 10 PM $ 0.0₅786
-1.56%
$ 7.86 million $ 697,513
May 28, 9 PM $ 0.0₅798
+0.30%
$ 7.98 million $ 721,711
May 28, 8 PM $ 0.0₅796
+0.13%
$ 7.96 million $ 668,334
May 28, 7 PM $ 0.0₅795
-0.67%
$ 7.95 million $ 683,197
May 28, 6 PM $ 0.0₅8
+0.55%
$ 8 million $ 733,048
May 28, 5 PM $ 0.0₅796
+0.29%
$ 7.96 million $ 740,415
May 28, 4 PM $ 0.0₅793
+0.63%
$ 7.93 million $ 744,598
May 28, 3 PM $ 0.0₅788
+0.10%
$ 7.88 million $ 712,303
May 28, 2 PM $ 0.0₅788
+0.49%
$ 7.88 million $ 731,484
May 28, 1 PM $ 0.0₅784
-1.15%
$ 7.84 million $ 738,200
May 28, 12 PM $ 0.0₅793
+0.04%
$ 7.93 million $ 705,811
May 28, 11 AM $ 0.0₅793
-0.04%
$ 7.93 million $ 697,633
May 28, 10 AM $ 0.0₅793
+0.05%
$ 7.93 million $ 721,733
May 28, 9 AM $ 0.0₅793
-2.03%
$ 7.93 million $ 682,728
May 28, 8 AM $ 0.0₅809
+0.39%
$ 8.09 million $ 665,583
May 28, 7 AM $ 0.0₅806
+1.96%
$ 8.06 million $ 675,033
May 28, 6 AM $ 0.0₅79
-0.17%
$ 7.9 million $ 627,685
May 28, 5 AM $ 0.0₅792
+0.23%
$ 7.92 million $ 651,347