Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 590,724
3:57 PM $ 0.0₅634
+0.08%
$ 6.34 million $ 590,724
3:56 PM $ 0.0₅633
+0.00%
$ 6.34 million $ 591,613
3:55 PM $ 0.0₅633
+0.02%
$ 6.34 million $ 591,543
3:54 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 591,521
3:53 PM $ 0.0₅633
+0.01%
$ 6.33 million $ 591,500
3:52 PM $ 0.0₅633
+0.11%
$ 6.33 million $ 592,060
3:51 PM $ 0.0₅632
+0.00%
$ 6.33 million $ 592,060
3:50 PM $ 0.0₅632
-0.06%
$ 6.33 million $ 592,000
3:49 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 592,096
3:48 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 592,163
3:47 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 591,875
3:46 PM $ 0.0₅633
-0.03%
$ 6.33 million $ 592,239
3:45 PM $ 0.0₅634
-0.01%
$ 6.33 million $ 592,256
3:44 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 592,212
3:43 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 591,713
3:42 PM $ 0.0₅634
-0.29%
$ 6.34 million $ 591,713
3:41 PM $ 0.0₅636
+0.00%
$ 6.34 million $ 593,334
3:40 PM $ 0.0₅636
+0.05%
$ 6.34 million $ 593,442
3:39 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 593,485
3:38 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 593,485
3:37 PM $ 0.0₅635
+0.27%
$ 6.35 million $ 592,688
3:36 PM $ 0.0₅634
+0.06%
$ 6.35 million $ 591,795
3:35 PM $ 0.0₅633
-0.01%
$ 6.35 million $ 591,875
3:34 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 591,896
3:33 PM $ 0.0₅633
-0.01%
$ 6.33 million $ 591,433
3:32 PM $ 0.0₅633
+0.06%
$ 6.33 million $ 591,433
3:31 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 591,923
3:30 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 592,138
3:29 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 592,114
3:28 PM $ 0.0₅633
+0.01%
$ 6.33 million $ 592,114
3:27 PM $ 0.0₅633
-0.06%
$ 6.33 million $ 592,036
3:26 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 591,543
3:25 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 591,488
3:24 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 591,452
3:23 PM $ 0.0₅633
+0.00%
$ 6.33 million $ 591,137
3:22 PM $ 0.0₅633
-0.19%
$ 6.33 million $ 591,137
3:21 PM $ 0.0₅635
+0.00%
$ 6.33 million $ 593,254
3:20 PM $ 0.0₅635
-0.02%
$ 6.33 million $ 593,214
3:19 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 593,220
3:18 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 592,541
3:17 PM $ 0.0₅635
+0.01%
$ 6.35 million $ 592,541
3:16 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 593,689
3:15 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 593,722
3:14 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 593,765
3:13 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 592,821
3:12 PM $ 0.0₅635
+0.11%
$ 6.35 million $ 592,821
3:11 PM $ 0.0₅634
+0.00%
$ 6.35 million $ 593,126
3:10 PM $ 0.0₅634
+0.01%
$ 6.35 million $ 593,106
3:09 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 593,242