Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₅755
-0.51%
$ 7.55 million $ 620,832
Jun 1, 6 AM $ 0.0₅759
-0.45%
$ 7.59 million $ 593,657
Jun 1, 5 AM $ 0.0₅763
-1.80%
$ 7.63 million $ 570,020
Jun 1, 4 AM $ 0.0₅777
-1.14%
$ 7.77 million $ 570,375
Jun 1, 3 AM $ 0.0₅786
+0.02%
$ 7.86 million $ 572,931
Jun 1, 2 AM $ 0.0₅786
+1.28%
$ 7.86 million $ 561,650
Jun 1, 1 AM $ 0.0₅776
-1.32%
$ 7.76 million $ 603,930
Jun 1, 12 AM $ 0.0₅786
+0.65%
$ 7.86 million $ 563,351
May 31, 11 PM $ 0.0₅781
-0.27%
$ 7.81 million $ 599,283
May 31, 10 PM $ 0.0₅783
+0.61%
$ 7.83 million $ 617,797
May 31, 9 PM $ 0.0₅778
+0.76%
$ 7.78 million $ 622,759
May 31, 8 PM $ 0.0₅772
-0.25%
$ 7.72 million $ 635,229
May 31, 7 PM $ 0.0₅774
-0.03%
$ 7.74 million $ 566,156
May 31, 6 PM $ 0.0₅775
-0.24%
$ 7.75 million $ 543,811
May 31, 5 PM $ 0.0₅776
+0.08%
$ 7.76 million $ 532,596
May 31, 4 PM $ 0.0₅776
-0.46%
$ 7.76 million $ 554,949
May 31, 3 PM $ 0.0₅779
-0.37%
$ 7.79 million $ 518,256
May 31, 2 PM $ 0.0₅782
-0.25%
$ 7.82 million $ 550,399
May 31, 1 PM $ 0.0₅784
-0.31%
$ 7.84 million $ 626,539
May 31, 12 PM $ 0.0₅787
-0.16%
$ 7.87 million $ 604,820
May 31, 11 AM $ 0.0₅788
-0.22%
$ 7.88 million $ 608,477
May 31, 10 AM $ 0.0₅79
+0.18%
$ 7.9 million $ 627,910
May 31, 9 AM $ 0.0₅788
+0.69%
$ 7.88 million $ 684,070
May 31, 8 AM $ 0.0₅783
-0.18%
$ 7.83 million $ 689,274
May 31, 7 AM $ 0.0₅784
-0.32%
$ 7.84 million $ 659,166
May 31, 6 AM $ 0.0₅787
+0.00%
$ 7.87 million $ 674,231
May 31, 5 AM $ 0.0₅787
-0.16%
$ 7.87 million $ 677,768
May 31, 4 AM $ 0.0₅788
-0.17%
$ 7.88 million $ 660,643
May 31, 3 AM $ 0.0₅79
-0.69%
$ 7.9 million $ 647,603
May 31, 2 AM $ 0.0₅795
+0.45%
$ 7.95 million $ 656,909
May 31, 1 AM $ 0.0₅792
+0.49%
$ 7.92 million $ 656,487
May 31, 12 AM $ 0.0₅788
+1.12%
$ 7.88 million $ 651,745
May 30, 11 PM $ 0.0₅779
-1.68%
$ 7.79 million $ 670,854
May 30, 10 PM $ 0.0₅793
-2.43%
$ 7.93 million $ 709,810
May 30, 9 PM $ 0.0₅813
+0.16%
$ 8.13 million $ 668,044
May 30, 8 PM $ 0.0₅812
-0.10%
$ 8.12 million $ 662,510
May 30, 7 PM $ 0.0₅812
-0.11%
$ 8.12 million $ 668,102
May 30, 6 PM $ 0.0₅813
-0.23%
$ 8.13 million $ 676,991
May 30, 5 PM $ 0.0₅815
+0.09%
$ 8.15 million $ 677,600
May 30, 4 PM $ 0.0₅814
+0.02%
$ 8.14 million $ 678,657
May 30, 3 PM $ 0.0₅814
+0.47%
$ 8.14 million $ 681,416
May 30, 2 PM $ 0.0₅81
+1.33%
$ 8.1 million $ 660,765
May 30, 1 PM $ 0.0₅8
-0.75%
$ 8 million $ 622,170
May 30, 12 PM $ 0.0₅806
-0.24%
$ 8.06 million $ 645,594
May 30, 11 AM $ 0.0₅808
+0.02%
$ 8.08 million $ 609,544
May 30, 10 AM $ 0.0₅808
-1.05%
$ 8.08 million $ 603,920
May 30, 9 AM $ 0.0₅816
+0.46%
$ 8.16 million $ 639,500
May 30, 8 AM $ 0.0₅812
+0.13%
$ 8.12 million $ 620,683
May 30, 7 AM $ 0.0₅811
-0.24%
$ 8.11 million $ 638,611
May 30, 6 AM $ 0.0₅813
+0.15%
$ 8.13 million $ 639,507