Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000402
-5.26%
$ 36.25 million $ 2.05 million
Jun 29, 2025 $ 0.0000424
+7.09%
$ 38.25 million $ 1.99 million
Jun 28, 2025 $ 0.0000396
+3.57%
$ 35.72 million $ 1.66 million
Jun 27, 2025 $ 0.0000382
+3.86%
$ 34.49 million $ 2.03 million
Jun 26, 2025 $ 0.0000368
-5.93%
$ 33.21 million $ 1.99 million
Jun 25, 2025 $ 0.0000391
-2.41%
$ 35.3 million $ 1.99 million
Jun 24, 2025 $ 0.0000401
+4.02%
$ 36.17 million $ 2.12 million
Jun 23, 2025 $ 0.0000385
+22.57%
$ 34.77 million $ 2.37 million
Jun 22, 2025 $ 0.0000314
-4.32%
$ 28.37 million $ 2.65 million
Jun 21, 2025 $ 0.0000329
-11.88%
$ 29.65 million $ 2.3 million
Jun 20, 2025 $ 0.0000373
-6.44%
$ 33.65 million $ 2.28 million
Jun 19, 2025 $ 0.0000399
+1.67%
$ 35.96 million $ 2.27 million
Jun 18, 2025 $ 0.0000392
+1.45%
$ 35.35 million $ 2.45 million
Jun 17, 2025 $ 0.0000386
-7.87%
$ 34.84 million $ 2.7 million
Jun 16, 2025 $ 0.0000419
-4.36%
$ 37.83 million $ 2.4 million
Jun 15, 2025 $ 0.0000439
+1.71%
$ 39.56 million $ 1.78 million
Jun 14, 2025 $ 0.0000431
-7.86%
$ 38.9 million $ 2.2 million
Jun 13, 2025 $ 0.0000468
-6.66%
$ 42.21 million $ 2.36 million
Jun 12, 2025 $ 0.0000501
-5.49%
$ 45.24 million $ 2.29 million
Jun 11, 2025 $ 0.0000531
-6.92%
$ 47.87 million $ 2.48 million
Jun 10, 2025 $ 0.000057
+20.50%
$ 51.42 million $ 2.79 million
Jun 9, 2025 $ 0.0000473
+22.31%
$ 42.68 million $ 2.03 million
Jun 8, 2025 $ 0.0000387
-4.48%
$ 34.89 million $ 2.03 million
Jun 7, 2025 $ 0.0000405
+5.34%
$ 36.53 million $ 1.89 million
Jun 6, 2025 $ 0.0000384
+2.45%
$ 34.68 million $ 2.7 million
Jun 5, 2025 $ 0.0000375
-7.24%
$ 33.86 million $ 2.37 million
Jun 4, 2025 $ 0.0000405
-9.48%
$ 36.5 million $ 2.43 million
Jun 3, 2025 $ 0.0000447
+3.17%
$ 40.31 million $ 2.44 million
Jun 2, 2025 $ 0.0000433
+5.00%
$ 39.08 million $ 2.34 million
Jun 1, 2025 $ 0.0000413
+6.23%
$ 37.22 million $ 2.05 million
May 31, 2025 $ 0.0000388
-4.34%
$ 35.03 million $ 2.33 million
May 30, 2025 $ 0.0000406
-8.65%
$ 36.62 million $ 2.59 million
May 29, 2025 $ 0.0000444
-6.28%
$ 40.08 million $ 2.61 million
May 28, 2025 $ 0.0000474
-6.10%
$ 42.75 million $ 3.41 million
May 27, 2025 $ 0.0000505
-2.67%
$ 45.53 million $ 2.69 million
May 26, 2025 $ 0.0000519
-0.21%
$ 46.78 million $ 2.71 million
May 25, 2025 $ 0.000052
-2.39%
$ 46.88 million $ 2.5 million
May 24, 2025 $ 0.0000532
-1.17%
$ 48.03 million $ 2.21 million
May 23, 2025 $ 0.0000539
-10.53%
$ 48.6 million $ 2.95 million
May 22, 2025 $ 0.0000602
+8.20%
$ 54.27 million $ 2.48 million
May 21, 2025 $ 0.0000556
-1.06%
$ 50.16 million $ 3.06 million
May 20, 2025 $ 0.0000562
+3.93%
$ 50.69 million $ 2.55 million
May 19, 2025 $ 0.0000541
-11.40%
$ 48.78 million $ 2.87 million
May 18, 2025 $ 0.000061
+3.31%
$ 55.03 million $ 2.95 million
May 17, 2025 $ 0.000059
+1.27%
$ 53.27 million $ 2.21 million
May 16, 2025 $ 0.0000583
+2.71%
$ 52.6 million $ 2.24 million
May 15, 2025 $ 0.0000568
-9.39%
$ 51.21 million $ 2.4 million
May 14, 2025 $ 0.0000626
-9.30%
$ 56.51 million $ 2.77 million
May 13, 2025 $ 0.0000691
+8.24%
$ 62.32 million $ 2.61 million
May 12, 2025 $ 0.0000638
-4.94%
$ 57.54 million $ 3.37 million