Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000047
-6.71%
$ 41.75 million $ 2.1 million
Aug 18, 2025 $ 0.0000504
-9.00%
$ 45.46 million $ 2.06 million
Aug 17, 2025 $ 0.0000554
+0.65%
$ 49.99 million $ 2.01 million
Aug 16, 2025 $ 0.000055
+0.26%
$ 49.64 million $ 1.9 million
Aug 15, 2025 $ 0.0000549
-6.37%
$ 49.51 million $ 1.97 million
Aug 14, 2025 $ 0.0000586
-14.22%
$ 53.04 million $ 2.69 million
Aug 13, 2025 $ 0.0000683
+12.23%
$ 61.64 million $ 3.01 million
Aug 12, 2025 $ 0.0000609
+15.82%
$ 54.92 million $ 2.68 million
Aug 11, 2025 $ 0.0000526
-1.32%
$ 47.42 million $ 2.27 million
Aug 10, 2025 $ 0.0000533
-6.28%
$ 48.06 million $ 2.51 million
Aug 9, 2025 $ 0.0000568
+13.13%
$ 51.33 million $ 2.7 million
Aug 8, 2025 $ 0.0000502
+5.30%
$ 45.27 million $ 2.31 million
Aug 7, 2025 $ 0.0000477
+4.43%
$ 43.02 million $ 2.31 million
Aug 6, 2025 $ 0.0000457
+1.38%
$ 41.2 million $ 2.44 million
Aug 5, 2025 $ 0.000045
-4.52%
$ 40.64 million $ 2.36 million
Aug 4, 2025 $ 0.0000472
+0.96%
$ 42.56 million $ 2.39 million
Aug 3, 2025 $ 0.000048
+12.48%
$ 42.16 million $ 2.64 million
Aug 2, 2025 $ 0.0000426
-1.92%
$ 38.49 million $ 2.21 million
Aug 1, 2025 $ 0.0000421
-15.45%
$ 39.16 million $ 2.9 million
Jul 31, 2025 $ 0.0000498
-12.34%
$ 44.95 million $ 2.3 million
Jul 30, 2025 $ 0.0000568
-2.68%
$ 51.25 million $ 2.28 million
Jul 29, 2025 $ 0.0000584
-4.53%
$ 52.66 million $ 2.22 million
Jul 28, 2025 $ 0.0000611
-9.17%
$ 55.15 million $ 2.58 million
Jul 27, 2025 $ 0.0000673
+6.83%
$ 60.72 million $ 1.93 million
Jul 26, 2025 $ 0.000063
+1.11%
$ 56.84 million $ 1.65 million
Jul 25, 2025 $ 0.0000623
-5.49%
$ 56.21 million $ 2.48 million
Jul 24, 2025 $ 0.0000659
+1.44%
$ 59.48 million $ 2.27 million
Jul 23, 2025 $ 0.000065
-8.48%
$ 58.64 million $ 2.78 million
Jul 22, 2025 $ 0.000071
-1.34%
$ 64.07 million $ 2.48 million
Jul 21, 2025 $ 0.000072
-3.69%
$ 64.94 million $ 2.63 million
Jul 20, 2025 $ 0.0000747
+5.14%
$ 67.43 million $ 2.5 million
Jul 19, 2025 $ 0.0000711
+2.77%
$ 64.14 million $ 2.22 million
Jul 18, 2025 $ 0.0000692
-1.41%
$ 62.41 million $ 2.9 million
Jul 17, 2025 $ 0.0000702
+10.03%
$ 63.3 million $ 2.91 million
Jul 16, 2025 $ 0.0000638
+13.56%
$ 57.52 million $ 3.3 million
Jul 15, 2025 $ 0.0000561
+8.61%
$ 50.65 million $ 2.4 million
Jul 14, 2025 $ 0.0000517
-0.58%
$ 46.64 million $ 2.57 million
Jul 13, 2025 $ 0.000052
-1.22%
$ 46.91 million $ 2.12 million
Jul 12, 2025 $ 0.0000526
-5.66%
$ 47.49 million $ 2 million
Jul 11, 2025 $ 0.0000558
+7.85%
$ 50.34 million $ 3.12 million
Jul 10, 2025 $ 0.0000486
+6.36%
$ 43.78 million $ 2.56 million
Jul 9, 2025 $ 0.0000457
+19.42%
$ 41.19 million $ 2.12 million
Jul 8, 2025 $ 0.0000382
-0.16%
$ 34.49 million $ 2 million
Jul 7, 2025 $ 0.0000383
-3.91%
$ 34.55 million $ 2.3 million
Jul 6, 2025 $ 0.0000399
+1.23%
$ 35.95 million $ 2.01 million
Jul 5, 2025 $ 0.0000394
-4.28%
$ 35.52 million $ 2.22 million
Jul 4, 2025 $ 0.0000411
-3.47%
$ 37.1 million $ 2.01 million
Jul 3, 2025 $ 0.0000426
+1.73%
$ 38.44 million $ 2.32 million
Jul 2, 2025 $ 0.0000419
+13.95%
$ 37.79 million $ 2.02 million
Jul 1, 2025 $ 0.0000368
-8.45%
$ 33.16 million $ 1.86 million