Landwolf Historical Data

WOLF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000112
+0.31%
$ 10.15 million $ 741,912
Feb 15, 6 AM $ 0.0000112
-0.22%
$ 10.12 million $ 728,425
Feb 15, 5 AM $ 0.0000112
+0.72%
$ 10.14 million $ 715,751
Feb 15, 4 AM $ 0.0000112
+1.36%
$ 10.07 million $ 714,408
Feb 15, 3 AM $ 0.000011
-5.75%
$ 9.93 million $ 717,499
Feb 15, 2 AM $ 0.0000117
+1.04%
$ 10.54 million $ 644,130
Feb 15, 1 AM $ 0.0000116
-0.40%
$ 10.43 million $ 620,864
Feb 15, 12 AM $ 0.0000116
-0.75%
$ 10.47 million $ 658,827
Feb 14, 11 PM $ 0.0000117
-2.29%
$ 10.55 million $ 645,563
Feb 14, 10 PM $ 0.000012
+0.14%
$ 10.8 million $ 637,644
Feb 14, 9 PM $ 0.000012
-1.81%
$ 10.78 million $ 637,794
Feb 14, 8 PM $ 0.0000122
+4.22%
$ 11 million $ 655,002
Feb 14, 7 PM $ 0.0000117
+3.48%
$ 10.54 million $ 660,154
Feb 14, 6 PM $ 0.0000113
+1.40%
$ 10.18 million $ 710,789
Feb 14, 5 PM $ 0.0000111
-0.22%
$ 10.05 million $ 679,134
Feb 14, 4 PM $ 0.0000112
-1.21%
$ 10.07 million $ 737,364
Feb 14, 3 PM $ 0.0000113
+5.69%
$ 10.19 million $ 709,296
Feb 14, 2 PM $ 0.0000107
+3.10%
$ 9.64 million $ 741,956
Feb 14, 1 PM $ 0.0000104
+0.37%
$ 9.35 million $ 696,087
Feb 14, 12 PM $ 0.0000103
-3.05%
$ 9.32 million $ 701,054
Feb 14, 11 AM $ 0.0000107
+2.02%
$ 9.61 million $ 762,481
Feb 14, 10 AM $ 0.0000104
+0.14%
$ 9.42 million $ 737,534
Feb 14, 9 AM $ 0.0000104
-0.04%
$ 9.41 million $ 682,542
Feb 14, 8 AM $ 0.0000104
+1.20%
$ 9.41 million $ 678,141
Feb 14, 7 AM $ 0.0000103
+0.24%
$ 9.3 million $ 676,020
Feb 14, 6 AM $ 0.0000103
+0.10%
$ 9.28 million $ 670,927
Feb 14, 5 AM $ 0.0000103
+0.34%
$ 9.27 million $ 679,013
Feb 14, 4 AM $ 0.0000102
+0.99%
$ 9.24 million $ 684,803
Feb 14, 3 AM $ 0.0000101
+0.42%
$ 9.14 million $ 736,244
Feb 14, 2 AM $ 0.0000101
+0.37%
$ 9.11 million $ 743,160
Feb 14, 1 AM $ 0.0000101
-1.78%
$ 9.07 million $ 760,897
Feb 14, 12 AM $ 0.0000102
-0.15%
$ 9.24 million $ 692,975
Feb 13, 11 PM $ 0.0000103
-0.20%
$ 9.25 million $ 662,908
Feb 13, 10 PM $ 0.0000103
-0.01%
$ 9.27 million $ 661,521
Feb 13, 9 PM $ 0.0000103
-0.35%
$ 9.27 million $ 660,050
Feb 13, 8 PM $ 0.0000103
-0.77%
$ 9.3 million $ 679,856
Feb 13, 7 PM $ 0.0000104
+0.10%
$ 9.37 million $ 673,450
Feb 13, 6 PM $ 0.0000104
+1.02%
$ 9.37 million $ 636,431
Feb 13, 5 PM $ 0.0000103
-3.14%
$ 9.27 million $ 680,063
Feb 13, 4 PM $ 0.0000106
+1.96%
$ 9.57 million $ 623,853
Feb 13, 3 PM $ 0.0000104
+3.05%
$ 9.39 million $ 604,505
Feb 13, 2 PM $ 0.0000101
+1.67%
$ 9.13 million $ 625,697
Feb 13, 1 PM $ 0.0₅993
+0.79%
$ 8.96 million $ 651,785
Feb 13, 12 PM $ 0.0₅985
-0.41%
$ 8.89 million $ 656,769
Feb 13, 11 AM $ 0.0₅989
-0.31%
$ 8.93 million $ 656,007
Feb 13, 10 AM $ 0.0₅993
-0.34%
$ 8.95 million $ 601,609
Feb 13, 9 AM $ 0.0₅996
+0.35%
$ 8.98 million $ 657,801
Feb 13, 8 AM $ 0.0₅992
+1.05%
$ 8.95 million $ 693,842
Feb 13, 7 AM $ 0.0₅982
+1.49%
$ 8.86 million $ 696,316
Feb 13, 6 AM $ 0.0₅968
-0.67%
$ 8.73 million $ 664,851