Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 593,689
3:15 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 593,722
3:14 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 593,765
3:13 PM $ 0.0₅635
+0.00%
$ 6.35 million $ 592,821
3:12 PM $ 0.0₅635
+0.11%
$ 6.35 million $ 592,821
3:11 PM $ 0.0₅634
+0.00%
$ 6.35 million $ 593,126
3:10 PM $ 0.0₅634
+0.01%
$ 6.35 million $ 593,106
3:09 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 593,242
3:08 PM $ 0.0₅634
+0.00%
$ 6.34 million $ 593,242
3:07 PM $ 0.0₅636
-0.08%
$ 6.34 million $ 592,654
3:06 PM $ 0.0₅637
+0.00%
$ 6.34 million $ 593,389
3:05 PM $ 0.0₅637
+0.00%
$ 6.34 million $ 593,453
3:04 PM $ 0.0₅637
-0.02%
$ 6.37 million $ 593,393
3:03 PM $ 0.0₅637
+0.01%
$ 6.37 million $ 593,393
3:02 PM $ 0.0₅637
-1.82%
$ 6.37 million $ 593,636
3:01 PM $ 0.0₅649
+0.05%
$ 6.37 million $ 539,673
3:00 PM $ 0.0₅649
-0.61%
$ 6.37 million $ 537,098
2:59 PM $ 0.0₅653
-0.16%
$ 6.53 million $ 537,098
2:58 PM $ 0.0₅654
-0.18%
$ 6.53 million $ 531,038
2:57 PM $ 0.0₅656
+0.16%
$ 6.53 million $ 529,055
2:56 PM $ 0.0₅655
+0.00%
$ 6.53 million $ 584,032
2:55 PM $ 0.0₅655
+0.01%
$ 6.53 million $ 583,924
2:54 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 583,821
2:53 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 583,711
2:52 PM $ 0.0₅655
-0.11%
$ 6.55 million $ 583,711
2:51 PM $ 0.0₅656
+0.00%
$ 6.55 million $ 584,029
2:50 PM $ 0.0₅656
+0.01%
$ 6.55 million $ 584,031
2:49 PM $ 0.0₅656
+0.00%
$ 6.56 million $ 583,983
2:48 PM $ 0.0₅656
+0.00%
$ 6.56 million $ 583,983
2:47 PM $ 0.0₅656
+0.13%
$ 6.56 million $ 583,664
2:46 PM $ 0.0₅655
+0.01%
$ 6.56 million $ 584,175
2:45 PM $ 0.0₅655
-0.01%
$ 6.56 million $ 584,212
2:44 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 584,131
2:43 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 584,131
2:42 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 583,868
2:41 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 584,504
2:40 PM $ 0.0₅655
+0.06%
$ 6.55 million $ 584,426
2:39 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 584,426
2:38 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 584,361
2:37 PM $ 0.0₅654
+0.34%
$ 6.54 million $ 583,863
2:36 PM $ 0.0₅652
+0.03%
$ 6.54 million $ 583,135
2:35 PM $ 0.0₅652
-0.04%
$ 6.54 million $ 583,008
2:34 PM $ 0.0₅652
-0.03%
$ 6.52 million $ 583,081
2:33 PM $ 0.0₅652
+0.00%
$ 6.52 million $ 583,081
2:32 PM $ 0.0₅653
-0.22%
$ 6.52 million $ 582,568
2:31 PM $ 0.0₅654
+0.00%
$ 6.52 million $ 582,765
2:30 PM $ 0.0₅654
+0.06%
$ 6.52 million $ 582,801
2:29 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 582,098
2:28 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 582,098
2:27 PM $ 0.0₅654
+0.16%
$ 6.54 million $ 581,585