Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₅551
+1.47%
$ 5.51 million $ 611,014
Jun 5, 8 AM $ 0.0₅543
-1.03%
$ 5.43 million $ 643,718
Jun 5, 7 AM $ 0.0₅549
+1.26%
$ 5.49 million $ 651,749
Jun 5, 6 AM $ 0.0₅542
-2.70%
$ 5.42 million $ 616,303
Jun 5, 5 AM $ 0.0₅557
-3.35%
$ 5.57 million $ 642,682
Jun 5, 4 AM $ 0.0₅576
+1.27%
$ 5.76 million $ 664,154
Jun 5, 3 AM $ 0.0₅569
-0.02%
$ 5.69 million $ 634,255
Jun 5, 2 AM $ 0.0₅569
-1.15%
$ 5.69 million $ 625,638
Jun 5, 1 AM $ 0.0₅576
-0.76%
$ 5.76 million $ 619,500
Jun 5, 12 AM $ 0.0₅58
-0.29%
$ 5.8 million $ 621,054
Jun 4, 11 PM $ 0.0₅582
+0.04%
$ 5.82 million $ 621,462
Jun 4, 10 PM $ 0.0₅581
+0.63%
$ 5.81 million $ 615,343
Jun 4, 9 PM $ 0.0₅577
-3.29%
$ 5.77 million $ 615,594
Jun 4, 8 PM $ 0.0₅597
-0.12%
$ 5.97 million $ 623,570
Jun 4, 7 PM $ 0.0₅598
+0.55%
$ 5.98 million $ 633,107
Jun 4, 6 PM $ 0.0₅594
-0.57%
$ 5.94 million $ 632,083
Jun 4, 5 PM $ 0.0₅598
+0.28%
$ 5.98 million $ 673,855
Jun 4, 4 PM $ 0.0₅596
-0.10%
$ 5.96 million $ 654,169
Jun 4, 3 PM $ 0.0₅597
+0.12%
$ 5.97 million $ 643,523
Jun 4, 2 PM $ 0.0₅596
-0.31%
$ 5.96 million $ 634,664
Jun 4, 1 PM $ 0.0₅598
+0.70%
$ 5.98 million $ 690,150
Jun 4, 12 PM $ 0.0₅594
+1.17%
$ 5.94 million $ 656,046
Jun 4, 11 AM $ 0.0₅587
-0.88%
$ 5.87 million $ 652,741
Jun 4, 10 AM $ 0.0₅592
-1.09%
$ 5.92 million $ 691,061
Jun 4, 9 AM $ 0.0₅599
-1.64%
$ 5.99 million $ 629,154
Jun 4, 8 AM $ 0.0₅609
+0.25%
$ 6.09 million $ 677,043
Jun 4, 7 AM $ 0.0₅607
+0.22%
$ 6.07 million $ 609,377
Jun 4, 6 AM $ 0.0₅606
-0.04%
$ 6.06 million $ 583,480
Jun 4, 5 AM $ 0.0₅606
-0.46%
$ 6.06 million $ 627,100
Jun 4, 4 AM $ 0.0₅609
-0.97%
$ 6.09 million $ 615,113
Jun 4, 3 AM $ 0.0₅615
+3.88%
$ 6.15 million $ 602,594
Jun 4, 2 AM $ 0.0₅592
-0.79%
$ 5.92 million $ 641,593
Jun 4, 1 AM $ 0.0₅597
-0.84%
$ 5.97 million $ 718,181
Jun 4, 12 AM $ 0.0₅602
-1.99%
$ 6.02 million $ 669,947
Jun 3, 11 PM $ 0.0₅614
-0.21%
$ 6.14 million $ 696,202
Jun 3, 10 PM $ 0.0₅615
+0.86%
$ 6.15 million $ 728,384
Jun 3, 9 PM $ 0.0₅61
+1.89%
$ 6.1 million $ 736,495
Jun 3, 8 PM $ 0.0₅599
-2.47%
$ 5.99 million $ 748,669
Jun 3, 7 PM $ 0.0₅614
-0.77%
$ 6.14 million $ 747,514
Jun 3, 6 PM $ 0.0₅619
-0.54%
$ 6.19 million $ 675,903
Jun 3, 5 PM $ 0.0₅622
-2.30%
$ 6.22 million $ 705,166
Jun 3, 4 PM $ 0.0₅637
-0.82%
$ 6.37 million $ 726,479
Jun 3, 3 PM $ 0.0₅642
-2.58%
$ 6.42 million $ 701,595
Jun 3, 2 PM $ 0.0₅659
-0.62%
$ 6.59 million $ 826,923
Jun 3, 1 PM $ 0.0₅663
-0.06%
$ 6.63 million $ 830,846
Jun 3, 12 PM $ 0.0₅663
+0.06%
$ 6.63 million $ 815,836
Jun 3, 11 AM $ 0.0₅663
-0.49%
$ 6.63 million $ 759,537
Jun 3, 10 AM $ 0.0₅666
+0.45%
$ 6.66 million $ 832,673
Jun 3, 9 AM $ 0.0₅663
-0.32%
$ 6.63 million $ 797,884
Jun 3, 8 AM $ 0.0₅666
+0.46%
$ 6.66 million $ 806,616