Landwolf Historical Data

WOLF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₅996
-0.01%
$ 8.98 million $ 687,636
Mar 9, 5 PM $ 0.0₅996
-0.90%
$ 8.98 million $ 698,761
Mar 9, 4 PM $ 0.0000101
+0.63%
$ 9.07 million $ 699,682
Mar 9, 3 PM $ 0.0₅999
-0.37%
$ 9.01 million $ 640,693
Mar 9, 2 PM $ 0.00001
+1.39%
$ 9.05 million $ 677,718
Mar 9, 1 PM $ 0.0₅989
+0.91%
$ 8.92 million $ 702,155
Mar 9, 12 PM $ 0.0₅98
+0.18%
$ 8.84 million $ 677,904
Mar 9, 11 AM $ 0.0₅978
+0.07%
$ 8.82 million $ 714,881
Mar 9, 10 AM $ 0.0₅977
-0.78%
$ 8.82 million $ 678,376
Mar 9, 9 AM $ 0.0₅985
+1.13%
$ 8.89 million $ 709,064
Mar 9, 8 AM $ 0.0₅974
+1.07%
$ 8.79 million $ 683,186
Mar 9, 7 AM $ 0.0₅964
-2.47%
$ 8.7 million $ 726,085
Mar 9, 6 AM $ 0.0₅988
-0.69%
$ 8.92 million $ 726,348
Mar 9, 5 AM $ 0.0₅995
+1.20%
$ 8.98 million $ 724,082
Mar 9, 4 AM $ 0.0₅983
+0.43%
$ 8.87 million $ 722,480
Mar 9, 3 AM $ 0.0₅979
+0.95%
$ 8.83 million $ 720,477
Mar 9, 2 AM $ 0.0₅97
+0.70%
$ 8.75 million $ 722,276
Mar 9, 1 AM $ 0.0₅963
-0.47%
$ 8.69 million $ 718,579
Mar 9, 12 AM $ 0.0₅968
+1.69%
$ 8.73 million $ 723,050
Mar 8, 11 PM $ 0.0₅952
+0.15%
$ 8.59 million $ 671,264
Mar 8, 10 PM $ 0.0₅95
-0.44%
$ 8.57 million $ 625,887
Mar 8, 9 PM $ 0.0₅955
-0.39%
$ 8.61 million $ 605,801
Mar 8, 8 PM $ 0.0₅958
-0.89%
$ 8.65 million $ 576,133
Mar 8, 7 PM $ 0.0₅967
+2.14%
$ 8.72 million $ 632,023
Mar 8, 6 PM $ 0.0₅947
-0.82%
$ 8.54 million $ 612,095
Mar 8, 5 PM $ 0.0₅954
-0.01%
$ 8.61 million $ 708,996
Mar 8, 4 PM $ 0.0₅954
+0.05%
$ 8.61 million $ 690,648
Mar 8, 3 PM $ 0.0₅954
-0.19%
$ 8.61 million $ 685,836
Mar 8, 2 PM $ 0.0₅956
-0.04%
$ 8.62 million $ 579,685
Mar 8, 1 PM $ 0.0₅956
-0.43%
$ 8.63 million $ 647,799
Mar 8, 12 PM $ 0.0₅96
-0.13%
$ 8.66 million $ 601,291
Mar 8, 11 AM $ 0.0₅962
-1.25%
$ 8.68 million $ 578,393
Mar 8, 10 AM $ 0.0₅974
+0.86%
$ 8.79 million $ 632,006
Mar 8, 9 AM $ 0.0₅965
+0.57%
$ 8.71 million $ 592,107
Mar 8, 8 AM $ 0.0₅96
+0.17%
$ 8.66 million $ 537,450
Mar 8, 7 AM $ 0.0₅958
+1.03%
$ 8.65 million $ 538,640
Mar 8, 6 AM $ 0.0₅949
-0.15%
$ 8.56 million $ 574,038
Mar 8, 5 AM $ 0.0₅95
-0.22%
$ 8.57 million $ 541,235
Mar 8, 4 AM $ 0.0₅952
-0.17%
$ 8.59 million $ 636,063
Mar 8, 3 AM $ 0.0₅954
+0.35%
$ 8.61 million $ 603,799
Mar 8, 2 AM $ 0.0₅95
-1.76%
$ 8.57 million $ 594,444
Mar 8, 1 AM $ 0.0₅967
+0.27%
$ 8.73 million $ 664,504
Mar 8, 12 AM $ 0.0₅965
+0.03%
$ 8.7 million $ 610,773
Mar 7, 11 PM $ 0.0₅964
+0.34%
$ 8.7 million $ 616,773
Mar 7, 10 PM $ 0.0₅962
+0.01%
$ 8.68 million $ 612,130
Mar 7, 9 PM $ 0.0₅962
-0.09%
$ 8.67 million $ 654,430
Mar 7, 8 PM $ 0.0₅962
-0.49%
$ 8.68 million $ 631,977
Mar 7, 7 PM $ 0.0₅967
-0.74%
$ 8.72 million $ 674,386
Mar 7, 6 PM $ 0.0₅974
+0.18%
$ 8.79 million $ 649,183
Mar 7, 5 PM $ 0.0₅973
-1.63%
$ 8.77 million $ 659,582