Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0₅654
-0.18%
$ 6.53 million $ 531,038
2:57 PM $ 0.0₅656
+0.16%
$ 6.53 million $ 529,055
2:56 PM $ 0.0₅655
+0.00%
$ 6.53 million $ 584,032
2:55 PM $ 0.0₅655
+0.01%
$ 6.53 million $ 583,924
2:54 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 583,821
2:53 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 583,711
2:52 PM $ 0.0₅655
-0.11%
$ 6.55 million $ 583,711
2:51 PM $ 0.0₅656
+0.00%
$ 6.55 million $ 584,029
2:50 PM $ 0.0₅656
+0.01%
$ 6.55 million $ 584,031
2:49 PM $ 0.0₅656
+0.00%
$ 6.56 million $ 583,983
2:48 PM $ 0.0₅656
+0.00%
$ 6.56 million $ 583,983
2:47 PM $ 0.0₅656
+0.13%
$ 6.56 million $ 583,664
2:46 PM $ 0.0₅655
+0.01%
$ 6.56 million $ 584,175
2:45 PM $ 0.0₅655
-0.01%
$ 6.56 million $ 584,212
2:44 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 584,131
2:43 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 584,131
2:42 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 583,868
2:41 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 584,504
2:40 PM $ 0.0₅655
+0.06%
$ 6.55 million $ 584,426
2:39 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 584,426
2:38 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 584,361
2:37 PM $ 0.0₅654
+0.34%
$ 6.54 million $ 583,863
2:36 PM $ 0.0₅652
+0.03%
$ 6.54 million $ 583,135
2:35 PM $ 0.0₅652
-0.04%
$ 6.54 million $ 583,008
2:34 PM $ 0.0₅652
-0.03%
$ 6.52 million $ 583,081
2:33 PM $ 0.0₅652
+0.00%
$ 6.52 million $ 583,081
2:32 PM $ 0.0₅653
-0.22%
$ 6.52 million $ 582,568
2:31 PM $ 0.0₅654
+0.00%
$ 6.52 million $ 582,765
2:30 PM $ 0.0₅654
+0.06%
$ 6.52 million $ 582,801
2:29 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 582,098
2:28 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 582,098
2:27 PM $ 0.0₅654
+0.16%
$ 6.54 million $ 581,585
2:26 PM $ 0.0₅653
+0.04%
$ 6.54 million $ 582,630
2:25 PM $ 0.0₅653
-0.07%
$ 6.54 million $ 582,451
2:24 PM $ 0.0₅654
-0.05%
$ 6.54 million $ 583,067
2:23 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 582,564
2:22 PM $ 0.0₅654
-0.38%
$ 6.54 million $ 582,564
2:21 PM $ 0.0₅656
+0.00%
$ 6.54 million $ 583,185
2:20 PM $ 0.0₅656
-0.13%
$ 6.54 million $ 582,947
2:19 PM $ 0.0₅657
+0.00%
$ 6.57 million $ 582,827
2:18 PM $ 0.0₅657
+0.00%
$ 6.57 million $ 582,827
2:17 PM $ 0.0₅657
-0.73%
$ 6.57 million $ 581,725
2:16 PM $ 0.0₅662
+0.00%
$ 6.57 million $ 530,065
2:15 PM $ 0.0₅662
+0.00%
$ 6.57 million $ 529,822
2:14 PM $ 0.0₅662
+0.00%
$ 6.62 million $ 529,811
2:13 PM $ 0.0₅662
+0.00%
$ 6.62 million $ 529,811
2:12 PM $ 0.0₅662
-0.10%
$ 6.62 million $ 528,847
2:11 PM $ 0.0₅663
+0.00%
$ 6.62 million $ 530,070
2:10 PM $ 0.0₅663
+0.00%
$ 6.62 million $ 529,855
2:09 PM $ 0.0₅663
+0.00%
$ 6.63 million $ 529,772