Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₅586
+1.47%
$ 5.86 million $ 520,173
Jun 7, 7 AM $ 0.0₅577
+1.37%
$ 5.77 million $ 539,716
Jun 7, 6 AM $ 0.0₅569
+0.16%
$ 5.69 million $ 569,999
Jun 7, 5 AM $ 0.0₅568
+0.64%
$ 5.68 million $ 577,294
Jun 7, 4 AM $ 0.0₅565
+0.46%
$ 5.65 million $ 595,524
Jun 7, 3 AM $ 0.0₅562
+1.06%
$ 5.62 million $ 600,396
Jun 7, 2 AM $ 0.0₅556
+0.41%
$ 5.56 million $ 631,564
Jun 7, 1 AM $ 0.0₅554
+0.72%
$ 5.54 million $ 597,840
Jun 7, 12 AM $ 0.0₅55
+0.21%
$ 5.5 million $ 593,768
Jun 6, 11 PM $ 0.0₅549
+0.12%
$ 5.49 million $ 600,846
Jun 6, 10 PM $ 0.0₅548
+2.05%
$ 5.48 million $ 621,939
Jun 6, 9 PM $ 0.0₅537
+0.13%
$ 5.37 million $ 631,428
Jun 6, 8 PM $ 0.0₅537
+0.04%
$ 5.37 million $ 649,856
Jun 6, 7 PM $ 0.0₅536
+1.28%
$ 5.36 million $ 653,820
Jun 6, 6 PM $ 0.0₅53
+0.46%
$ 5.3 million $ 640,719
Jun 6, 5 PM $ 0.0₅527
+0.09%
$ 5.27 million $ 626,850
Jun 6, 4 PM $ 0.0₅527
-0.66%
$ 5.27 million $ 597,733
Jun 6, 3 PM $ 0.0₅53
+0.12%
$ 5.3 million $ 591,534
Jun 6, 2 PM $ 0.0₅53
+0.12%
$ 5.3 million $ 608,524
Jun 6, 1 PM $ 0.0₅529
-0.73%
$ 5.29 million $ 575,225
Jun 6, 12 PM $ 0.0₅533
+0.55%
$ 5.33 million $ 576,372
Jun 6, 11 AM $ 0.0₅53
+1.03%
$ 5.3 million $ 616,455
Jun 6, 10 AM $ 0.0₅525
-1.25%
$ 5.25 million $ 619,710
Jun 6, 9 AM $ 0.0₅531
-1.74%
$ 5.31 million $ 616,578
Jun 6, 8 AM $ 0.0₅541
+1.53%
$ 5.41 million $ 618,022
Jun 6, 7 AM $ 0.0₅533
+0.93%
$ 5.33 million $ 602,457
Jun 6, 6 AM $ 0.0₅528
-0.04%
$ 5.28 million $ 633,431
Jun 6, 5 AM $ 0.0₅528
+2.07%
$ 5.28 million $ 607,021
Jun 6, 4 AM $ 0.0₅518
-3.04%
$ 5.18 million $ 657,289
Jun 6, 3 AM $ 0.0₅534
-0.62%
$ 5.34 million $ 597,958
Jun 6, 2 AM $ 0.0₅537
-0.53%
$ 5.37 million $ 635,243
Jun 6, 1 AM $ 0.0₅54
-1.32%
$ 5.4 million $ 647,287
Jun 6, 12 AM $ 0.0₅547
+1.53%
$ 5.47 million $ 627,694
Jun 5, 11 PM $ 0.0₅539
-0.88%
$ 5.39 million $ 619,335
Jun 5, 10 PM $ 0.0₅544
+0.07%
$ 5.44 million $ 597,927
Jun 5, 9 PM $ 0.0₅544
+1.62%
$ 5.44 million $ 622,077
Jun 5, 8 PM $ 0.0₅535
+2.79%
$ 5.35 million $ 621,963
Jun 5, 7 PM $ 0.0₅52
+0.82%
$ 5.2 million $ 618,399
Jun 5, 6 PM $ 0.0₅516
-0.86%
$ 5.16 million $ 657,144
Jun 5, 5 PM $ 0.0₅521
-0.79%
$ 5.21 million $ 569,812
Jun 5, 4 PM $ 0.0₅525
+1.95%
$ 5.25 million $ 598,533
Jun 5, 3 PM $ 0.0₅515
-0.77%
$ 5.15 million $ 606,371
Jun 5, 2 PM $ 0.0₅519
-2.78%
$ 5.19 million $ 593,964
Jun 5, 1 PM $ 0.0₅534
-1.31%
$ 5.34 million $ 625,907
Jun 5, 12 PM $ 0.0₅541
-1.73%
$ 5.41 million $ 628,259
Jun 5, 11 AM $ 0.0₅55
+0.06%
$ 5.5 million $ 672,142
Jun 5, 10 AM $ 0.0₅55
-0.19%
$ 5.5 million $ 602,936
Jun 5, 9 AM $ 0.0₅551
+1.47%
$ 5.51 million $ 611,014
Jun 5, 8 AM $ 0.0₅543
-1.03%
$ 5.43 million $ 643,718
Jun 5, 7 AM $ 0.0₅549
+1.26%
$ 5.49 million $ 651,749