Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000113
-6.62%
$ 10.23 million $ 864,844
Nov 26, 2025 $ 0.0000121
+4.93%
$ 10.9 million $ 728,089
Nov 25, 2025 $ 0.0000117
+0.29%
$ 10.44 million $ 755,196
Nov 24, 2025 $ 0.0000118
+16.93%
$ 10.52 million $ 733,771
Nov 23, 2025 $ 0.0000104
+7.26%
$ 9.12 million $ 733,620
Nov 22, 2025 $ 0.0₅984
+1.66%
$ 8.77 million $ 876,615
Nov 21, 2025 $ 0.0₅961
-5.42%
$ 8.73 million $ 744,174
Nov 20, 2025 $ 0.0000106
-5.01%
$ 9.16 million $ 927,250
Nov 19, 2025 $ 0.0000111
-1.35%
$ 10.09 million $ 954,087
Nov 18, 2025 $ 0.000011
+17.59%
$ 10.19 million $ 829,598
Nov 17, 2025 $ 0.0₅939
-12.19%
$ 8.47 million $ 864,026
Nov 16, 2025 $ 0.0000105
-14.15%
$ 9.64 million $ 836,783
Nov 15, 2025 $ 0.0000122
+11.26%
$ 11.06 million $ 841,200
Nov 14, 2025 $ 0.0000114
-15.84%
$ 9.91 million $ 833,122
Nov 13, 2025 $ 0.0000137
-14.91%
$ 12.21 million $ 884,180
Nov 12, 2025 $ 0.0000161
-3.58%
$ 14.5 million $ 906,810
Nov 11, 2025 $ 0.0000167
-7.64%
$ 15.03 million $ 985,517
Nov 10, 2025 $ 0.000018
+5.44%
$ 16.27 million $ 957,805
Nov 9, 2025 $ 0.0000171
+7.39%
$ 15.42 million $ 774,891
Nov 8, 2025 $ 0.0000159
-6.41%
$ 14.36 million $ 568,045
Nov 7, 2025 $ 0.000017
+12.84%
$ 15.35 million $ 1.2 million
Nov 6, 2025 $ 0.0000151
-9.46%
$ 13.6 million $ 1.22 million
Nov 5, 2025 $ 0.0000167
+9.83%
$ 15.02 million $ 968,609
Nov 4, 2025 $ 0.0000152
-22.36%
$ 13.68 million $ 1.31 million
Nov 3, 2025 $ 0.0000195
-15.22%
$ 17.62 million $ 1.37 million
Nov 2, 2025 $ 0.000023
+1.95%
$ 20.69 million $ 1.22 million
Nov 1, 2025 $ 0.0000226
-1.39%
$ 20.39 million $ 1.15 million
Oct 31, 2025 $ 0.000023
+1.49%
$ 20.68 million $ 1.2 million
Oct 30, 2025 $ 0.0000224
-9.97%
$ 20.42 million $ 1.32 million
Oct 29, 2025 $ 0.0000249
-0.56%
$ 22.43 million $ 1.37 million
Oct 28, 2025 $ 0.000025
-6.92%
$ 22.56 million $ 1.39 million
Oct 27, 2025 $ 0.0000269
-4.63%
$ 24.41 million $ 1.06 million
Oct 26, 2025 $ 0.0000282
+10.31%
$ 25.42 million $ 1.19 million
Oct 25, 2025 $ 0.0000255
-2.00%
$ 23.04 million $ 1.05 million
Oct 24, 2025 $ 0.0000261
+3.03%
$ 23.51 million $ 1.26 million
Oct 23, 2025 $ 0.0000248
+2.07%
$ 22.82 million $ 1.34 million
Oct 22, 2025 $ 0.0000241
-6.16%
$ 21.92 million $ 1.39 million
Oct 21, 2025 $ 0.0000264
-3.43%
$ 23.21 million $ 1.39 million
Oct 20, 2025 $ 0.000027
+3.28%
$ 24.69 million $ 1.26 million
Oct 19, 2025 $ 0.0000246
-0.12%
$ 23.57 million $ 1.29 million
Oct 18, 2025 $ 0.0000247
+1.13%
$ 22.25 million $ 1.22 million
Oct 17, 2025 $ 0.0000248
-7.24%
$ 21.99 million $ 1.24 million
Oct 16, 2025 $ 0.0000266
-5.33%
$ 24.09 million $ 1.45 million
Oct 15, 2025 $ 0.0000281
-10.82%
$ 25.3 million $ 1.32 million
Oct 14, 2025 $ 0.0000313
-5.39%
$ 28.38 million $ 1.41 million
Oct 13, 2025 $ 0.000033
-2.18%
$ 29.8 million $ 1.42 million
Oct 12, 2025 $ 0.0000338
+17.86%
$ 30.48 million $ 1.31 million
Oct 11, 2025 $ 0.0000287
-3.96%
$ 25.85 million $ 1.34 million
Oct 10, 2025 $ 0.0000298
-16.98%
$ 26.94 million $ 1.44 million
Oct 9, 2025 $ 0.0000359
-6.29%
$ 32.43 million $ 1.4 million