Landwolf Historical Data

WOLF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000103
+0.35%
$ 9.33 million $ 654,340
Mar 15, 8 PM $ 0.0000103
+0.97%
$ 9.3 million $ 650,603
Mar 15, 7 PM $ 0.0000102
+0.84%
$ 9.21 million $ 669,006
Mar 15, 6 PM $ 0.0000101
-0.62%
$ 9.13 million $ 718,243
Mar 15, 5 PM $ 0.0000102
-0.03%
$ 9.19 million $ 733,635
Mar 15, 4 PM $ 0.0000102
+0.34%
$ 9.19 million $ 729,866
Mar 15, 3 PM $ 0.0000102
-0.14%
$ 9.16 million $ 739,895
Mar 15, 2 PM $ 0.0000102
+0.12%
$ 9.17 million $ 763,925
Mar 15, 1 PM $ 0.0000102
-1.96%
$ 9.16 million $ 782,068
Mar 15, 12 PM $ 0.0000104
-0.40%
$ 9.35 million $ 784,545
Mar 15, 11 AM $ 0.0000104
-0.17%
$ 9.38 million $ 792,158
Mar 15, 10 AM $ 0.0000104
+0.74%
$ 9.4 million $ 796,278
Mar 15, 9 AM $ 0.0000103
+0.72%
$ 9.33 million $ 797,512
Mar 15, 8 AM $ 0.0000103
+0.13%
$ 9.26 million $ 793,567
Mar 15, 7 AM $ 0.0000103
-0.06%
$ 9.25 million $ 779,296
Mar 15, 6 AM $ 0.0000103
+0.21%
$ 9.26 million $ 776,533
Mar 15, 5 AM $ 0.0000102
+0.89%
$ 9.24 million $ 703,898
Mar 15, 4 AM $ 0.0000101
+0.30%
$ 9.16 million $ 703,507
Mar 15, 3 AM $ 0.0000101
+0.23%
$ 9.11 million $ 705,184
Mar 15, 2 AM $ 0.0000101
+2.64%
$ 9.09 million $ 774,371
Mar 15, 1 AM $ 0.0₅982
-0.29%
$ 8.86 million $ 763,747
Mar 15, 12 AM $ 0.0₅985
-0.27%
$ 8.88 million $ 769,103
Mar 14, 11 PM $ 0.0₅987
+0.65%
$ 8.91 million $ 749,015
Mar 14, 10 PM $ 0.0₅981
+0.00%
$ 8.85 million $ 715,949
Mar 14, 9 PM $ 0.0₅98
+0.10%
$ 8.84 million $ 714,355
Mar 14, 8 PM $ 0.0₅979
+0.19%
$ 8.83 million $ 718,609
Mar 14, 7 PM $ 0.0₅977
-0.02%
$ 8.82 million $ 715,176
Mar 14, 6 PM $ 0.0₅978
+0.50%
$ 8.82 million $ 672,101
Mar 14, 5 PM $ 0.0₅973
-0.06%
$ 8.78 million $ 650,447
Mar 14, 4 PM $ 0.0₅973
+0.12%
$ 8.78 million $ 649,200
Mar 14, 3 PM $ 0.0₅972
+0.15%
$ 8.77 million $ 660,711
Mar 14, 2 PM $ 0.0₅971
+1.35%
$ 8.76 million $ 619,358
Mar 14, 1 PM $ 0.0₅958
-0.68%
$ 8.64 million $ 552,934
Mar 14, 12 PM $ 0.0₅964
-2.06%
$ 8.7 million $ 599,555
Mar 14, 11 AM $ 0.0₅984
+0.14%
$ 8.88 million $ 600,219
Mar 14, 10 AM $ 0.0₅983
-0.20%
$ 8.87 million $ 605,554
Mar 14, 9 AM $ 0.0₅985
-0.20%
$ 8.89 million $ 615,697
Mar 14, 8 AM $ 0.0₅987
-0.18%
$ 8.9 million $ 636,569
Mar 14, 7 AM $ 0.0₅989
-0.19%
$ 8.92 million $ 647,220
Mar 14, 6 AM $ 0.0₅991
-0.40%
$ 8.94 million $ 661,999
Mar 14, 5 AM $ 0.0₅995
+0.04%
$ 8.97 million $ 689,900
Mar 14, 4 AM $ 0.0₅994
-0.27%
$ 8.97 million $ 686,353
Mar 14, 3 AM $ 0.0₅997
-0.01%
$ 9 million $ 683,193
Mar 14, 2 AM $ 0.0₅997
+0.14%
$ 8.99 million $ 680,808
Mar 14, 1 AM $ 0.0₅996
+0.12%
$ 8.98 million $ 679,087
Mar 14, 12 AM $ 0.0₅994
-0.20%
$ 8.97 million $ 712,961
Mar 13, 11 PM $ 0.0₅996
+0.12%
$ 8.99 million $ 716,599
Mar 13, 10 PM $ 0.0₅995
-1.29%
$ 8.98 million $ 723,929
Mar 13, 9 PM $ 0.0000101
+0.92%
$ 9.09 million $ 732,291
Mar 13, 8 PM $ 0.0₅999
+0.76%
$ 9.01 million $ 703,836