Landwolf Historical Data

WOLF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000101
-0.46%
$ 9.11 million $ 630,972
Mar 19, 10 PM $ 0.0000101
-1.03%
$ 9.16 million $ 693,200
Mar 19, 9 PM $ 0.0000103
+0.90%
$ 9.25 million $ 716,561
Mar 19, 8 PM $ 0.0000102
-0.22%
$ 9.17 million $ 656,706
Mar 19, 7 PM $ 0.0000102
+2.19%
$ 9.19 million $ 679,005
Mar 19, 6 PM $ 0.0₅997
-0.70%
$ 8.99 million $ 618,891
Mar 19, 5 PM $ 0.00001
+0.62%
$ 9.05 million $ 713,893
Mar 19, 4 PM $ 0.0₅997
-0.22%
$ 9 million $ 653,005
Mar 19, 3 PM $ 0.00001
-0.66%
$ 9.02 million $ 697,013
Mar 19, 2 PM $ 0.0000101
-0.06%
$ 9.08 million $ 729,601
Mar 19, 1 PM $ 0.0000101
+0.27%
$ 9.08 million $ 768,643
Mar 19, 12 PM $ 0.00001
-1.45%
$ 9.06 million $ 727,159
Mar 19, 11 AM $ 0.0000102
-0.20%
$ 9.19 million $ 755,312
Mar 19, 10 AM $ 0.0000102
-0.72%
$ 9.21 million $ 793,210
Mar 19, 9 AM $ 0.0000103
+1.50%
$ 9.28 million $ 744,077
Mar 19, 8 AM $ 0.0000101
-1.09%
$ 9.14 million $ 662,498
Mar 19, 7 AM $ 0.0000102
-0.91%
$ 9.24 million $ 700,903
Mar 19, 6 AM $ 0.0000103
-0.56%
$ 9.33 million $ 690,789
Mar 19, 5 AM $ 0.0000104
-0.44%
$ 9.38 million $ 673,387
Mar 19, 4 AM $ 0.0000104
-0.95%
$ 9.42 million $ 653,973
Mar 19, 3 AM $ 0.0000105
+0.60%
$ 9.51 million $ 657,258
Mar 19, 2 AM $ 0.0000105
+0.49%
$ 9.45 million $ 660,917
Mar 19, 1 AM $ 0.0000104
+0.23%
$ 9.41 million $ 706,140
Mar 19, 12 AM $ 0.0000104
-0.09%
$ 9.39 million $ 706,700
Mar 18, 11 PM $ 0.0000104
+0.88%
$ 9.39 million $ 657,165
Mar 18, 10 PM $ 0.0000103
-0.75%
$ 9.31 million $ 686,848
Mar 18, 9 PM $ 0.0000104
+1.03%
$ 9.38 million $ 686,094
Mar 18, 8 PM $ 0.0000103
+0.24%
$ 9.29 million $ 699,702
Mar 18, 7 PM $ 0.0000103
+0.21%
$ 9.26 million $ 670,943
Mar 18, 6 PM $ 0.0000103
-1.26%
$ 9.25 million $ 665,626
Mar 18, 5 PM $ 0.0000104
+2.26%
$ 9.37 million $ 621,090
Mar 18, 4 PM $ 0.0000102
+0.17%
$ 9.16 million $ 671,212
Mar 18, 3 PM $ 0.0000101
-3.23%
$ 9.14 million $ 581,553
Mar 18, 2 PM $ 0.0000105
-3.30%
$ 9.45 million $ 653,674
Mar 18, 1 PM $ 0.0000108
-0.91%
$ 9.77 million $ 620,955
Mar 18, 12 PM $ 0.0000109
-1.13%
$ 9.86 million $ 633,025
Mar 18, 11 AM $ 0.0000111
-1.54%
$ 9.97 million $ 634,689
Mar 18, 10 AM $ 0.0000112
-1.15%
$ 10.13 million $ 640,540
Mar 18, 9 AM $ 0.0000114
+1.25%
$ 10.25 million $ 594,701
Mar 18, 8 AM $ 0.0000112
-0.85%
$ 10.12 million $ 652,936
Mar 18, 7 AM $ 0.0000113
-0.75%
$ 10.18 million $ 617,356
Mar 18, 6 AM $ 0.0000114
-0.16%
$ 10.29 million $ 616,653
Mar 18, 5 AM $ 0.0000114
-0.41%
$ 10.3 million $ 613,621
Mar 18, 4 AM $ 0.0000115
-0.15%
$ 10.35 million $ 608,421
Mar 18, 3 AM $ 0.0000115
+0.40%
$ 10.36 million $ 611,795
Mar 18, 2 AM $ 0.0000114
+0.46%
$ 10.32 million $ 614,984
Mar 18, 1 AM $ 0.0000114
-0.07%
$ 10.27 million $ 714,410
Mar 18, 12 AM $ 0.0000114
-0.11%
$ 10.28 million $ 760,352
Mar 17, 11 PM $ 0.0000114
-0.38%
$ 10.29 million $ 766,871
Mar 17, 10 PM $ 0.0000115
+0.20%
$ 10.33 million $ 778,016