Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0₅655
+0.06%
$ 6.55 million $ 584,426
2:39 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 584,426
2:38 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 584,361
2:37 PM $ 0.0₅654
+0.34%
$ 6.54 million $ 583,863
2:36 PM $ 0.0₅652
+0.03%
$ 6.54 million $ 583,135
2:35 PM $ 0.0₅652
-0.04%
$ 6.54 million $ 583,008
2:34 PM $ 0.0₅652
-0.03%
$ 6.52 million $ 583,081
2:33 PM $ 0.0₅652
+0.00%
$ 6.52 million $ 583,081
2:32 PM $ 0.0₅653
-0.22%
$ 6.52 million $ 582,568
2:31 PM $ 0.0₅654
+0.00%
$ 6.52 million $ 582,765
2:30 PM $ 0.0₅654
+0.06%
$ 6.52 million $ 582,801
2:29 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 582,098
2:28 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 582,098
2:27 PM $ 0.0₅654
+0.16%
$ 6.54 million $ 581,585
2:26 PM $ 0.0₅653
+0.04%
$ 6.54 million $ 582,630
2:25 PM $ 0.0₅653
-0.07%
$ 6.54 million $ 582,451
2:24 PM $ 0.0₅654
-0.05%
$ 6.54 million $ 583,067
2:23 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 582,564
2:22 PM $ 0.0₅654
-0.38%
$ 6.54 million $ 582,564
2:21 PM $ 0.0₅656
+0.00%
$ 6.54 million $ 583,185
2:20 PM $ 0.0₅656
-0.13%
$ 6.54 million $ 582,947
2:19 PM $ 0.0₅657
+0.00%
$ 6.57 million $ 582,827
2:18 PM $ 0.0₅657
+0.00%
$ 6.57 million $ 582,827
2:17 PM $ 0.0₅657
-0.73%
$ 6.57 million $ 581,725
2:16 PM $ 0.0₅662
+0.00%
$ 6.57 million $ 530,065
2:15 PM $ 0.0₅662
+0.00%
$ 6.57 million $ 529,822
2:14 PM $ 0.0₅662
+0.00%
$ 6.62 million $ 529,811
2:13 PM $ 0.0₅662
+0.00%
$ 6.62 million $ 529,811
2:12 PM $ 0.0₅662
-0.10%
$ 6.62 million $ 528,847
2:11 PM $ 0.0₅663
+0.00%
$ 6.62 million $ 530,070
2:10 PM $ 0.0₅663
+0.00%
$ 6.62 million $ 529,855
2:09 PM $ 0.0₅663
+0.00%
$ 6.63 million $ 529,772
2:08 PM $ 0.0₅663
+0.00%
$ 6.63 million $ 529,772
2:07 PM $ 0.0₅663
+0.05%
$ 6.63 million $ 528,516
2:06 PM $ 0.0₅663
+0.00%
$ 6.63 million $ 530,811
2:05 PM $ 0.0₅663
+0.01%
$ 6.63 million $ 530,709
2:04 PM $ 0.0₅663
+0.00%
$ 6.63 million $ 530,657
2:03 PM $ 0.0₅663
+0.00%
$ 6.63 million $ 530,657
2:02 PM $ 0.0₅663
+0.02%
$ 6.63 million $ 529,807
2:01 PM $ 0.0₅662
+0.00%
$ 6.63 million $ 532,111
2:00 PM $ 0.0₅662
+0.00%
$ 6.63 million $ 531,935
1:59 PM $ 0.0₅662
+0.00%
$ 6.62 million $ 531,890
1:58 PM $ 0.0₅662
+0.00%
$ 6.62 million $ 531,890
1:57 PM $ 0.0₅662
+0.50%
$ 6.62 million $ 531,303
1:56 PM $ 0.0₅659
+0.00%
$ 6.62 million $ 586,916
1:55 PM $ 0.0₅659
-0.01%
$ 6.62 million $ 586,818
1:54 PM $ 0.0₅659
+0.00%
$ 6.59 million $ 586,829
1:53 PM $ 0.0₅659
+0.00%
$ 6.59 million $ 586,829
1:52 PM $ 0.0₅659
-0.70%
$ 6.59 million $ 585,939
1:51 PM $ 0.0₅664
+0.00%
$ 6.59 million $ 532,023