Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₅631
-0.60%
$ 6.31 million $ 658,934
Jun 9, 8 AM $ 0.0₅635
-2.64%
$ 6.35 million $ 661,257
Jun 9, 7 AM $ 0.0₅652
-0.53%
$ 6.52 million $ 657,137
Jun 9, 6 AM $ 0.0₅656
-0.39%
$ 6.56 million $ 657,382
Jun 9, 5 AM $ 0.0₅658
+0.43%
$ 6.58 million $ 655,082
Jun 9, 4 AM $ 0.0₅656
+1.63%
$ 6.56 million $ 645,316
Jun 9, 3 AM $ 0.0₅645
+1.61%
$ 6.45 million $ 670,181
Jun 9, 2 AM $ 0.0₅635
-0.22%
$ 6.35 million $ 669,379
Jun 9, 1 AM $ 0.0₅636
+0.04%
$ 6.36 million $ 650,120
Jun 9, 12 AM $ 0.0₅636
-1.77%
$ 6.36 million $ 684,519
Jun 8, 11 PM $ 0.0₅647
-0.18%
$ 6.47 million $ 662,370
Jun 8, 10 PM $ 0.0₅648
-0.69%
$ 6.48 million $ 670,471
Jun 8, 9 PM $ 0.0₅653
+1.10%
$ 6.53 million $ 710,139
Jun 8, 8 PM $ 0.0₅646
-0.17%
$ 6.46 million $ 714,042
Jun 8, 7 PM $ 0.0₅647
-0.93%
$ 6.47 million $ 715,972
Jun 8, 6 PM $ 0.0₅653
+0.66%
$ 6.53 million $ 735,548
Jun 8, 5 PM $ 0.0₅649
-2.45%
$ 6.49 million $ 713,354
Jun 8, 4 PM $ 0.0₅665
-0.96%
$ 6.65 million $ 647,891
Jun 8, 3 PM $ 0.0₅672
+0.57%
$ 6.72 million $ 749,353
Jun 8, 2 PM $ 0.0₅668
+0.75%
$ 6.68 million $ 687,150
Jun 8, 1 PM $ 0.0₅663
+0.02%
$ 6.63 million $ 670,141
Jun 8, 12 PM $ 0.0₅663
+0.29%
$ 6.63 million $ 667,508
Jun 8, 11 AM $ 0.0₅661
+8.86%
$ 6.61 million $ 665,931
Jun 8, 10 AM $ 0.0₅607
+1.85%
$ 6.07 million $ 667,398
Jun 8, 9 AM $ 0.0₅596
-0.14%
$ 5.96 million $ 671,103
Jun 8, 8 AM $ 0.0₅597
-0.50%
$ 5.97 million $ 710,295
Jun 8, 7 AM $ 0.0₅6
+0.70%
$ 6 million $ 716,849
Jun 8, 6 AM $ 0.0₅596
+0.67%
$ 5.96 million $ 725,660
Jun 8, 5 AM $ 0.0₅592
-0.36%
$ 5.92 million $ 699,380
Jun 8, 4 AM $ 0.0₅594
-1.39%
$ 5.94 million $ 697,988
Jun 8, 3 AM $ 0.0₅602
-0.02%
$ 6.02 million $ 699,331
Jun 8, 2 AM $ 0.0₅602
-0.53%
$ 6.02 million $ 693,733
Jun 8, 1 AM $ 0.0₅606
-1.47%
$ 6.06 million $ 717,949
Jun 8, 12 AM $ 0.0₅615
+1.19%
$ 6.15 million $ 690,214
Jun 7, 11 PM $ 0.0₅607
+0.46%
$ 6.07 million $ 694,773
Jun 7, 10 PM $ 0.0₅604
+2.23%
$ 6.04 million $ 723,659
Jun 7, 9 PM $ 0.0₅591
-0.76%
$ 5.91 million $ 661,882
Jun 7, 8 PM $ 0.0₅596
+1.22%
$ 5.96 million $ 664,783
Jun 7, 7 PM $ 0.0₅589
-2.08%
$ 5.89 million $ 688,113
Jun 7, 6 PM $ 0.0₅601
+2.25%
$ 6.01 million $ 661,598
Jun 7, 5 PM $ 0.0₅588
+0.63%
$ 5.88 million $ 651,567
Jun 7, 4 PM $ 0.0₅584
-0.25%
$ 5.84 million $ 677,455
Jun 7, 3 PM $ 0.0₅586
+1.03%
$ 5.86 million $ 645,647
Jun 7, 2 PM $ 0.0₅58
+0.96%
$ 5.8 million $ 588,875
Jun 7, 1 PM $ 0.0₅574
+1.73%
$ 5.74 million $ 626,967
Jun 7, 12 PM $ 0.0₅565
-2.89%
$ 5.65 million $ 639,097
Jun 7, 11 AM $ 0.0₅581
+2.09%
$ 5.81 million $ 580,692
Jun 7, 10 AM $ 0.0₅57
-0.74%
$ 5.7 million $ 577,767
Jun 7, 9 AM $ 0.0₅574
-2.04%
$ 5.74 million $ 553,655
Jun 7, 8 AM $ 0.0₅586
+1.47%
$ 5.86 million $ 520,173