Landwolf Historical Data

WOLF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0₅882
+0.56%
$ 7.96 million $ 723,727
Apr 1, 3 AM $ 0.0₅877
+0.49%
$ 7.91 million $ 686,768
Apr 1, 2 AM $ 0.0₅873
+0.17%
$ 7.88 million $ 681,337
Apr 1, 1 AM $ 0.0₅872
+1.28%
$ 7.86 million $ 712,574
Apr 1, 12 AM $ 0.0₅861
+0.50%
$ 7.76 million $ 698,922
Mar 31, 11 PM $ 0.0₅856
+0.61%
$ 7.73 million $ 706,408
Mar 31, 10 PM $ 0.0₅851
-0.42%
$ 7.68 million $ 668,070
Mar 31, 9 PM $ 0.0₅855
+0.22%
$ 7.71 million $ 689,904
Mar 31, 8 PM $ 0.0₅853
-2.87%
$ 7.69 million $ 652,586
Mar 31, 7 PM $ 0.0₅878
-0.13%
$ 7.92 million $ 675,378
Mar 31, 6 PM $ 0.0₅879
+0.64%
$ 7.93 million $ 680,505
Mar 31, 5 PM $ 0.0₅873
-0.69%
$ 7.88 million $ 691,346
Mar 31, 4 PM $ 0.0₅88
+1.04%
$ 7.93 million $ 694,578
Mar 31, 3 PM $ 0.0₅87
+1.23%
$ 7.85 million $ 696,671
Mar 31, 2 PM $ 0.0₅859
-2.10%
$ 7.75 million $ 682,998
Mar 31, 1 PM $ 0.0₅878
+1.21%
$ 7.92 million $ 677,853
Mar 31, 12 PM $ 0.0₅868
+1.14%
$ 7.83 million $ 687,771
Mar 31, 11 AM $ 0.0₅858
+1.01%
$ 7.74 million $ 649,732
Mar 31, 10 AM $ 0.0₅85
-0.22%
$ 7.67 million $ 660,775
Mar 31, 9 AM $ 0.0₅853
-1.07%
$ 7.69 million $ 637,348
Mar 31, 8 AM $ 0.0₅862
-0.15%
$ 7.78 million $ 645,064
Mar 31, 7 AM $ 0.0₅864
-0.63%
$ 7.79 million $ 604,229
Mar 31, 6 AM $ 0.0₅869
+0.67%
$ 7.84 million $ 592,921
Mar 31, 5 AM $ 0.0₅863
+0.38%
$ 7.79 million $ 597,205
Mar 31, 4 AM $ 0.0₅86
-0.72%
$ 7.76 million $ 641,278
Mar 31, 3 AM $ 0.0₅867
-0.08%
$ 7.82 million $ 609,495
Mar 31, 2 AM $ 0.0₅867
-0.21%
$ 7.83 million $ 639,731
Mar 31, 1 AM $ 0.0₅869
+2.86%
$ 7.84 million $ 659,600
Mar 31, 12 AM $ 0.0₅845
+0.93%
$ 7.62 million $ 665,719
Mar 30, 11 PM $ 0.0₅836
-0.61%
$ 7.54 million $ 659,709
Mar 30, 10 PM $ 0.0₅841
-0.45%
$ 7.59 million $ 694,861
Mar 30, 9 PM $ 0.0₅845
+1.12%
$ 7.62 million $ 697,038
Mar 30, 8 PM $ 0.0₅835
-0.29%
$ 7.54 million $ 659,160
Mar 30, 7 PM $ 0.0₅838
+0.16%
$ 7.56 million $ 691,840
Mar 30, 6 PM $ 0.0₅836
-0.18%
$ 7.54 million $ 653,147
Mar 30, 5 PM $ 0.0₅838
-1.07%
$ 7.56 million $ 694,533
Mar 30, 4 PM $ 0.0₅847
-0.25%
$ 7.64 million $ 683,046
Mar 30, 3 PM $ 0.0₅849
-0.49%
$ 7.66 million $ 705,923
Mar 30, 2 PM $ 0.0₅853
-0.04%
$ 7.69 million $ 735,389
Mar 30, 1 PM $ 0.0₅853
+0.33%
$ 7.7 million $ 750,164
Mar 30, 12 PM $ 0.0₅85
+0.19%
$ 7.67 million $ 713,632
Mar 30, 11 AM $ 0.0₅85
+0.54%
$ 7.67 million $ 709,145
Mar 30, 10 AM $ 0.0₅845
+0.06%
$ 8.45 million $ 704,278
Mar 30, 9 AM $ 0.0₅845
-0.18%
$ 8.45 million $ 709,299
Mar 30, 8 AM $ 0.0₅846
+0.60%
$ 8.46 million $ 747,994
Mar 30, 7 AM $ 0.0₅841
+0.72%
$ 8.41 million $ 699,229
Mar 30, 6 AM $ 0.0₅836
-3.84%
$ 8.36 million $ 654,817
Mar 30, 5 AM $ 0.0₅869
+0.19%
$ 8.69 million $ 711,377
Mar 30, 4 AM $ 0.0₅868
-1.96%
$ 8.68 million $ 713,779
Mar 30, 3 AM $ 0.0₅886
+0.62%
$ 8.86 million $ 714,705