Landwolf Historical Data

WOLF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₅817
-1.02%
$ 8.17 million $ 565,493
Apr 5, 5 AM $ 0.0₅826
-0.66%
$ 8.26 million $ 624,215
Apr 5, 4 AM $ 0.0₅831
+0.04%
$ 8.31 million $ 648,368
Apr 5, 3 AM $ 0.0₅831
-0.13%
$ 8.31 million $ 654,022
Apr 5, 2 AM $ 0.0₅832
+0.29%
$ 8.32 million $ 659,438
Apr 5, 1 AM $ 0.0₅83
+0.79%
$ 8.3 million $ 656,385
Apr 5, 12 AM $ 0.0₅823
+0.70%
$ 8.23 million $ 685,496
Apr 4, 11 PM $ 0.0₅817
-2.49%
$ 8.17 million $ 596,199
Apr 4, 10 PM $ 0.0₅838
-0.44%
$ 8.38 million $ 646,691
Apr 4, 9 PM $ 0.0₅842
-0.03%
$ 8.42 million $ 687,892
Apr 4, 8 PM $ 0.0₅842
-0.24%
$ 8.42 million $ 651,318
Apr 4, 7 PM $ 0.0₅844
+0.49%
$ 8.44 million $ 617,745
Apr 4, 6 PM $ 0.0₅84
+0.16%
$ 8.4 million $ 588,114
Apr 4, 5 PM $ 0.0₅839
+0.04%
$ 8.39 million $ 578,891
Apr 4, 4 PM $ 0.0₅839
-0.27%
$ 8.39 million $ 571,492
Apr 4, 3 PM $ 0.0₅841
+0.38%
$ 8.41 million $ 613,946
Apr 4, 2 PM $ 0.0₅838
-0.43%
$ 8.38 million $ 580,083
Apr 4, 1 PM $ 0.0₅841
+0.57%
$ 8.41 million $ 615,911
Apr 4, 12 PM $ 0.0₅836
+0.34%
$ 8.36 million $ 570,001
Apr 4, 11 AM $ 0.0₅833
+0.20%
$ 8.33 million $ 601,997
Apr 4, 10 AM $ 0.0₅832
+0.13%
$ 8.32 million $ 575,177
Apr 4, 9 AM $ 0.0₅831
+0.10%
$ 8.31 million $ 613,931
Apr 4, 8 AM $ 0.0₅83
+3.15%
$ 8.3 million $ 640,383
Apr 4, 7 AM $ 0.0₅805
+0.07%
$ 8.05 million $ 579,542
Apr 4, 6 AM $ 0.0₅804
+0.00%
$ 8.04 million $ 579,071
Apr 4, 5 AM $ 0.0₅804
-1.18%
$ 8.04 million $ 574,288
Apr 4, 4 AM $ 0.0₅814
+1.15%
$ 8.14 million $ 568,546
Apr 4, 3 AM $ 0.0₅804
+0.15%
$ 8.04 million $ 577,235
Apr 4, 2 AM $ 0.0₅803
-0.11%
$ 8.03 million $ 603,927
Apr 4, 1 AM $ 0.0₅804
-0.08%
$ 8.04 million $ 603,060
Apr 4, 12 AM $ 0.0₅805
+0.01%
$ 8.05 million $ 634,667
Apr 3, 11 PM $ 0.0₅805
+0.07%
$ 8.05 million $ 651,571
Apr 3, 10 PM $ 0.0₅804
-0.21%
$ 8.04 million $ 649,458
Apr 3, 9 PM $ 0.0₅806
+0.18%
$ 8.06 million $ 646,198
Apr 3, 8 PM $ 0.0₅804
+0.16%
$ 8.04 million $ 631,708
Apr 3, 7 PM $ 0.0₅803
+0.00%
$ 8.03 million $ 635,153
Apr 3, 6 PM $ 0.0₅803
+0.53%
$ 8.03 million $ 635,970
Apr 3, 5 PM $ 0.0₅799
+0.61%
$ 7.99 million $ 639,512
Apr 3, 4 PM $ 0.0₅794
-0.56%
$ 7.94 million $ 639,999
Apr 3, 3 PM $ 0.0₅798
-0.91%
$ 7.98 million $ 637,651
Apr 3, 2 PM $ 0.0₅806
+1.13%
$ 8.06 million $ 672,923
Apr 3, 1 PM $ 0.0₅797
-0.70%
$ 7.97 million $ 665,778
Apr 3, 12 PM $ 0.0₅802
-1.06%
$ 8.02 million $ 675,519
Apr 3, 11 AM $ 0.0₅811
+0.18%
$ 8.11 million $ 693,815
Apr 3, 10 AM $ 0.0₅809
-0.26%
$ 8.09 million $ 694,607
Apr 3, 9 AM $ 0.0₅812
-0.10%
$ 8.12 million $ 658,665
Apr 3, 8 AM $ 0.0₅812
-0.05%
$ 8.12 million $ 635,856
Apr 3, 7 AM $ 0.0₅813
+0.11%
$ 8.13 million $ 638,978
Apr 3, 6 AM $ 0.0₅812
+0.03%
$ 8.12 million $ 642,658
Apr 3, 5 AM $ 0.0₅812
+0.68%
$ 8.12 million $ 687,617