Landwolf Historical Data

WOLF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₅902
+0.41%
$ 9.02 million $ 646,779
Apr 9, 7 AM $ 0.0₅898
+0.00%
$ 8.98 million $ 645,397
Apr 9, 6 AM $ 0.0₅898
-0.03%
$ 8.98 million $ 646,130
Apr 9, 5 AM $ 0.0₅898
+0.34%
$ 8.98 million $ 634,094
Apr 9, 4 AM $ 0.0₅895
-0.38%
$ 8.95 million $ 622,228
Apr 9, 3 AM $ 0.0₅899
+0.13%
$ 8.99 million $ 622,597
Apr 9, 2 AM $ 0.0₅898
+0.54%
$ 8.98 million $ 621,990
Apr 9, 1 AM $ 0.0₅892
+1.13%
$ 8.92 million $ 622,926
Apr 9, 12 AM $ 0.0₅882
-0.41%
$ 8.82 million $ 623,204
Apr 8, 11 PM $ 0.0₅886
-3.09%
$ 8.86 million $ 616,535
Apr 8, 10 PM $ 0.0₅914
-0.14%
$ 9.14 million $ 633,670
Apr 8, 9 PM $ 0.0₅916
+0.03%
$ 9.16 million $ 640,211
Apr 8, 8 PM $ 0.0₅915
-0.34%
$ 9.15 million $ 643,090
Apr 8, 7 PM $ 0.0₅919
-0.24%
$ 9.19 million $ 658,028
Apr 8, 6 PM $ 0.0₅922
-0.11%
$ 9.22 million $ 677,783
Apr 8, 5 PM $ 0.0₅922
+0.01%
$ 9.22 million $ 676,707
Apr 8, 4 PM $ 0.0₅922
+0.40%
$ 9.22 million $ 723,306
Apr 8, 3 PM $ 0.0₅919
-0.41%
$ 9.19 million $ 678,256
Apr 8, 2 PM $ 0.0₅923
-0.70%
$ 9.23 million $ 715,130
Apr 8, 1 PM $ 0.0₅929
-0.98%
$ 9.29 million $ 728,046
Apr 8, 12 PM $ 0.0₅938
+0.32%
$ 9.38 million $ 667,865
Apr 8, 11 AM $ 0.0₅935
-0.03%
$ 9.35 million $ 661,522
Apr 8, 10 AM $ 0.0₅935
-0.03%
$ 9.35 million $ 677,543
Apr 8, 9 AM $ 0.0₅935
-0.14%
$ 9.35 million $ 681,529
Apr 8, 8 AM $ 0.0₅937
-0.04%
$ 9.37 million $ 722,575
Apr 8, 7 AM $ 0.0₅937
+0.22%
$ 9.37 million $ 693,304
Apr 8, 6 AM $ 0.0₅935
+0.42%
$ 9.35 million $ 718,816
Apr 8, 5 AM $ 0.0₅931
-0.30%
$ 9.31 million $ 743,486
Apr 8, 4 AM $ 0.0₅934
+0.57%
$ 9.34 million $ 755,069
Apr 8, 3 AM $ 0.0₅929
+1.06%
$ 9.29 million $ 761,594
Apr 8, 2 AM $ 0.0₅919
-2.58%
$ 9.19 million $ 809,312
Apr 8, 1 AM $ 0.0₅943
+3.60%
$ 9.43 million $ 759,325
Apr 8, 12 AM $ 0.0₅91
+0.98%
$ 9.1 million $ 797,628
Apr 7, 11 PM $ 0.0₅902
+4.76%
$ 9.02 million $ 789,465
Apr 7, 10 PM $ 0.0₅86
+2.39%
$ 8.6 million $ 774,482
Apr 7, 9 PM $ 0.0₅84
+1.59%
$ 8.4 million $ 762,981
Apr 7, 8 PM $ 0.0₅827
+0.43%
$ 8.27 million $ 717,592
Apr 7, 7 PM $ 0.0₅823
+1.59%
$ 8.23 million $ 702,464
Apr 7, 6 PM $ 0.0₅81
-1.24%
$ 8.1 million $ 680,492
Apr 7, 5 PM $ 0.0₅821
+2.12%
$ 8.21 million $ 675,665
Apr 7, 4 PM $ 0.0₅804
-1.53%
$ 8.04 million $ 623,784
Apr 7, 3 PM $ 0.0₅816
-0.23%
$ 8.16 million $ 628,443
Apr 7, 2 PM $ 0.0₅818
+1.74%
$ 8.18 million $ 639,339
Apr 7, 1 PM $ 0.0₅804
-0.61%
$ 8.04 million $ 677,873
Apr 7, 12 PM $ 0.0₅809
-0.13%
$ 8.09 million $ 648,826
Apr 7, 11 AM $ 0.0₅81
-0.01%
$ 8.1 million $ 638,961
Apr 7, 10 AM $ 0.0₅81
-2.69%
$ 8.1 million $ 615,136
Apr 7, 9 AM $ 0.0₅832
+0.25%
$ 8.32 million $ 604,178
Apr 7, 8 AM $ 0.0₅83
+0.89%
$ 8.3 million $ 603,124
Apr 7, 7 AM $ 0.0₅823
-0.64%
$ 8.23 million $ 605,684