Landwolf Historical Data

WOLF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₅949
+0.43%
$ 9.49 million $ 725,925
Apr 11, 8 AM $ 0.0₅945
+0.02%
$ 9.45 million $ 722,041
Apr 11, 7 AM $ 0.0₅945
-1.81%
$ 9.45 million $ 723,661
Apr 11, 6 AM $ 0.0₅963
-0.40%
$ 9.63 million $ 705,179
Apr 11, 5 AM $ 0.0₅967
-0.26%
$ 9.67 million $ 676,349
Apr 11, 4 AM $ 0.0₅969
-0.25%
$ 9.69 million $ 656,922
Apr 11, 3 AM $ 0.0₅972
-0.21%
$ 9.72 million $ 687,659
Apr 11, 2 AM $ 0.0₅974
+0.49%
$ 9.74 million $ 636,463
Apr 11, 1 AM $ 0.0₅969
+0.17%
$ 9.69 million $ 616,322
Apr 11, 12 AM $ 0.0₅967
+0.45%
$ 9.67 million $ 614,203
Apr 10, 11 PM $ 0.0₅963
-0.25%
$ 9.63 million $ 617,242
Apr 10, 10 PM $ 0.0₅965
-0.57%
$ 9.65 million $ 652,665
Apr 10, 9 PM $ 0.0₅971
-0.77%
$ 9.71 million $ 669,375
Apr 10, 8 PM $ 0.0₅979
-0.12%
$ 9.79 million $ 699,490
Apr 10, 7 PM $ 0.0₅98
+0.02%
$ 9.8 million $ 687,851
Apr 10, 6 PM $ 0.0₅98
+1.63%
$ 9.8 million $ 687,724
Apr 10, 5 PM $ 0.0₅964
+2.16%
$ 9.64 million $ 646,662
Apr 10, 4 PM $ 0.0₅944
+0.75%
$ 9.44 million $ 709,153
Apr 10, 3 PM $ 0.0₅937
+0.32%
$ 9.37 million $ 710,508
Apr 10, 2 PM $ 0.0₅934
+1.55%
$ 9.34 million $ 722,433
Apr 10, 1 PM $ 0.0₅92
+0.03%
$ 9.2 million $ 690,074
Apr 10, 12 PM $ 0.0₅92
+0.41%
$ 9.2 million $ 687,306
Apr 10, 11 AM $ 0.0₅916
+0.90%
$ 9.16 million $ 720,849
Apr 10, 10 AM $ 0.0₅908
-1.09%
$ 9.08 million $ 717,439
Apr 10, 9 AM $ 0.0₅918
+0.57%
$ 9.18 million $ 618,827
Apr 10, 8 AM $ 0.0₅912
+0.42%
$ 9.12 million $ 669,413
Apr 10, 7 AM $ 0.0₅909
-0.32%
$ 9.09 million $ 664,864
Apr 10, 6 AM $ 0.0₅911
-0.87%
$ 9.11 million $ 665,007
Apr 10, 5 AM $ 0.0₅919
+0.38%
$ 9.19 million $ 621,350
Apr 10, 4 AM $ 0.0₅916
+0.40%
$ 9.16 million $ 681,707
Apr 10, 3 AM $ 0.0₅912
-0.19%
$ 9.12 million $ 684,464
Apr 10, 2 AM $ 0.0₅914
-0.56%
$ 9.14 million $ 692,099
Apr 10, 1 AM $ 0.0₅919
+0.25%
$ 9.19 million $ 694,477
Apr 10, 12 AM $ 0.0₅917
-0.07%
$ 9.17 million $ 711,012
Apr 9, 11 PM $ 0.0₅918
-1.05%
$ 9.18 million $ 691,778
Apr 9, 10 PM $ 0.0₅928
-1.37%
$ 9.28 million $ 738,981
Apr 9, 9 PM $ 0.0₅941
+3.61%
$ 9.41 million $ 677,594
Apr 9, 8 PM $ 0.0₅908
+0.23%
$ 9.08 million $ 693,248
Apr 9, 7 PM $ 0.0₅906
+0.38%
$ 9.06 million $ 720,760
Apr 9, 6 PM $ 0.0₅903
-0.51%
$ 9.03 million $ 655,908
Apr 9, 5 PM $ 0.0₅908
-0.04%
$ 9.08 million $ 670,581
Apr 9, 4 PM $ 0.0₅908
-0.31%
$ 9.08 million $ 602,130
Apr 9, 3 PM $ 0.0₅911
+1.70%
$ 9.11 million $ 634,829
Apr 9, 2 PM $ 0.0₅896
+0.54%
$ 8.96 million $ 627,624
Apr 9, 1 PM $ 0.0₅891
-1.01%
$ 8.91 million $ 623,855
Apr 9, 12 PM $ 0.0₅9
+0.19%
$ 9 million $ 610,555
Apr 9, 11 AM $ 0.0₅898
-0.50%
$ 8.98 million $ 628,153
Apr 9, 10 AM $ 0.0₅903
+0.11%
$ 9.03 million $ 634,637
Apr 9, 9 AM $ 0.0₅902
+0.01%
$ 9.02 million $ 640,398
Apr 9, 8 AM $ 0.0₅902
+0.41%
$ 9.02 million $ 646,779