Landwolf Historical Data

WOLF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000102
+1.19%
$ 10.21 million $ 822,412
Apr 15, 10 AM $ 0.0000101
-0.29%
$ 10.1 million $ 849,040
Apr 15, 9 AM $ 0.0000101
-0.21%
$ 10.13 million $ 807,611
Apr 15, 8 AM $ 0.0000101
+0.34%
$ 10.15 million $ 814,273
Apr 15, 7 AM $ 0.0000101
-0.17%
$ 10.11 million $ 821,733
Apr 15, 6 AM $ 0.0000101
+0.79%
$ 10.13 million $ 824,002
Apr 15, 5 AM $ 0.0000101
-1.02%
$ 10.05 million $ 869,521
Apr 15, 4 AM $ 0.0000102
+0.70%
$ 10.15 million $ 840,721
Apr 15, 3 AM $ 0.0000101
+0.15%
$ 10.08 million $ 881,158
Apr 15, 2 AM $ 0.0000101
-0.59%
$ 10.07 million $ 883,052
Apr 15, 1 AM $ 0.0000101
+0.15%
$ 10.13 million $ 852,128
Apr 15, 12 AM $ 0.0000101
+0.38%
$ 10.11 million $ 892,080
Apr 14, 11 PM $ 0.0000101
+0.05%
$ 10.07 million $ 898,031
Apr 14, 10 PM $ 0.0000101
-0.73%
$ 10.07 million $ 922,305
Apr 14, 9 PM $ 0.0000101
+4.36%
$ 10.15 million $ 880,676
Apr 14, 8 PM $ 0.0₅972
-4.36%
$ 9.72 million $ 804,254
Apr 14, 7 PM $ 0.0000102
-0.10%
$ 10.17 million $ 879,104
Apr 14, 6 PM $ 0.0000102
-1.41%
$ 10.18 million $ 873,475
Apr 14, 5 PM $ 0.0000103
+0.01%
$ 10.32 million $ 856,536
Apr 14, 4 PM $ 0.0000103
-0.83%
$ 10.33 million $ 904,871
Apr 14, 3 PM $ 0.0000104
-1.69%
$ 10.43 million $ 904,143
Apr 14, 2 PM $ 0.0000106
+0.02%
$ 10.61 million $ 892,113
Apr 14, 1 PM $ 0.0000106
+4.47%
$ 10.6 million $ 824,085
Apr 14, 12 PM $ 0.0000101
+0.84%
$ 10.15 million $ 836,062
Apr 14, 11 AM $ 0.0000101
-0.73%
$ 10.06 million $ 817,298
Apr 14, 10 AM $ 0.0000101
+0.44%
$ 10.14 million $ 777,874
Apr 14, 9 AM $ 0.0000101
-0.12%
$ 10.09 million $ 820,227
Apr 14, 8 AM $ 0.0000101
-2.26%
$ 10.1 million $ 819,263
Apr 14, 7 AM $ 0.0000103
+0.14%
$ 10.34 million $ 757,189
Apr 14, 6 AM $ 0.0000103
-1.15%
$ 10.32 million $ 752,735
Apr 14, 5 AM $ 0.0000104
-1.23%
$ 10.44 million $ 804,909
Apr 14, 4 AM $ 0.0000106
-0.33%
$ 10.57 million $ 767,288
Apr 14, 3 AM $ 0.0000106
-1.94%
$ 10.61 million $ 774,174
Apr 14, 2 AM $ 0.0000108
-0.35%
$ 10.82 million $ 712,394
Apr 14, 1 AM $ 0.0000109
+0.52%
$ 10.86 million $ 768,572
Apr 14, 12 AM $ 0.0000108
-3.00%
$ 10.8 million $ 722,815
Apr 13, 11 PM $ 0.0000111
+10.55%
$ 11.13 million $ 735,073
Apr 13, 10 PM $ 0.0000101
+3.88%
$ 10.07 million $ 667,784
Apr 13, 9 PM $ 0.0₅97
+2.25%
$ 9.7 million $ 642,788
Apr 13, 8 PM $ 0.0₅948
-1.44%
$ 9.48 million $ 736,595
Apr 13, 7 PM $ 0.0₅962
+2.15%
$ 9.62 million $ 634,039
Apr 13, 6 PM $ 0.0₅942
-0.08%
$ 9.42 million $ 678,865
Apr 13, 5 PM $ 0.0₅943
+0.23%
$ 9.43 million $ 701,416
Apr 13, 4 PM $ 0.0₅94
+1.26%
$ 9.4 million $ 694,177
Apr 13, 3 PM $ 0.0₅929
-0.29%
$ 9.29 million $ 650,322
Apr 13, 2 PM $ 0.0₅931
+0.85%
$ 9.31 million $ 707,075
Apr 13, 1 PM $ 0.0₅923
+3.42%
$ 9.23 million $ 707,076
Apr 13, 12 PM $ 0.0₅893
+0.01%
$ 8.93 million $ 703,438
Apr 13, 11 AM $ 0.0₅892
+0.26%
$ 8.92 million $ 716,324
Apr 13, 10 AM $ 0.0₅89
-0.13%
$ 8.9 million $ 722,296