Landwolf Historical Data

WOLF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000109
+0.78%
$ 10.91 million $ 774,768
Apr 17, 11 AM $ 0.0000108
+0.45%
$ 10.83 million $ 683,964
Apr 17, 10 AM $ 0.0000108
-0.30%
$ 10.78 million $ 695,853
Apr 17, 9 AM $ 0.0000108
+0.50%
$ 10.81 million $ 747,976
Apr 17, 8 AM $ 0.0000108
+0.93%
$ 10.76 million $ 804,667
Apr 17, 7 AM $ 0.0000107
+0.42%
$ 10.66 million $ 720,087
Apr 17, 6 AM $ 0.0000106
+0.13%
$ 10.61 million $ 780,809
Apr 17, 5 AM $ 0.0000106
-0.70%
$ 10.6 million $ 800,874
Apr 17, 4 AM $ 0.0000107
+0.38%
$ 10.67 million $ 837,121
Apr 17, 3 AM $ 0.0000106
-0.07%
$ 10.63 million $ 782,601
Apr 17, 2 AM $ 0.0000106
+0.25%
$ 10.64 million $ 767,029
Apr 17, 1 AM $ 0.0000106
+2.12%
$ 10.61 million $ 804,553
Apr 17, 12 AM $ 0.0000104
-0.40%
$ 10.39 million $ 750,170
Apr 16, 11 PM $ 0.0000104
+1.25%
$ 10.43 million $ 782,587
Apr 16, 10 PM $ 0.0000103
-1.71%
$ 10.31 million $ 733,285
Apr 16, 9 PM $ 0.0000105
-0.30%
$ 10.48 million $ 756,457
Apr 16, 8 PM $ 0.0000105
-2.43%
$ 10.52 million $ 753,813
Apr 16, 7 PM $ 0.0000108
+1.32%
$ 10.78 million $ 646,110
Apr 16, 6 PM $ 0.0000106
+0.79%
$ 10.64 million $ 741,987
Apr 16, 5 PM $ 0.0000106
+1.40%
$ 10.55 million $ 739,462
Apr 16, 4 PM $ 0.0000104
-0.43%
$ 10.41 million $ 678,101
Apr 16, 3 PM $ 0.0000105
+1.02%
$ 10.45 million $ 709,858
Apr 16, 2 PM $ 0.0000103
-0.34%
$ 10.35 million $ 660,519
Apr 16, 1 PM $ 0.0000104
-0.99%
$ 10.38 million $ 695,787
Apr 16, 12 PM $ 0.0000105
+0.19%
$ 10.49 million $ 649,942
Apr 16, 11 AM $ 0.0000105
+0.04%
$ 10.47 million $ 650,296
Apr 16, 10 AM $ 0.0000105
-0.92%
$ 10.46 million $ 652,594
Apr 16, 9 AM $ 0.0000106
-0.56%
$ 10.56 million $ 658,213
Apr 16, 8 AM $ 0.0000106
+0.40%
$ 10.62 million $ 687,464
Apr 16, 7 AM $ 0.0000106
-0.69%
$ 10.58 million $ 630,201
Apr 16, 6 AM $ 0.0000106
+0.13%
$ 10.65 million $ 626,668
Apr 16, 5 AM $ 0.0000106
-1.27%
$ 10.64 million $ 666,410
Apr 16, 4 AM $ 0.0000108
+4.35%
$ 10.77 million $ 622,125
Apr 16, 3 AM $ 0.0000103
-0.16%
$ 10.32 million $ 594,495
Apr 16, 2 AM $ 0.0000103
+0.68%
$ 10.34 million $ 637,145
Apr 16, 1 AM $ 0.0000103
-0.33%
$ 10.27 million $ 621,992
Apr 16, 12 AM $ 0.0000103
-0.19%
$ 10.31 million $ 651,930
Apr 15, 11 PM $ 0.0000103
+0.02%
$ 10.33 million $ 707,424
Apr 15, 10 PM $ 0.0000103
+0.00%
$ 10.33 million $ 710,866
Apr 15, 9 PM $ 0.0000103
+0.22%
$ 10.33 million $ 688,340
Apr 15, 8 PM $ 0.0000103
-0.91%
$ 10.3 million $ 707,260
Apr 15, 7 PM $ 0.0000104
+0.88%
$ 10.4 million $ 739,096
Apr 15, 6 PM $ 0.0000103
+0.54%
$ 10.31 million $ 750,285
Apr 15, 5 PM $ 0.0000103
+0.18%
$ 10.25 million $ 749,608
Apr 15, 4 PM $ 0.0000102
+0.49%
$ 10.23 million $ 748,886
Apr 15, 3 PM $ 0.0000102
-0.31%
$ 10.18 million $ 764,528
Apr 15, 2 PM $ 0.0000102
+0.49%
$ 10.22 million $ 823,179
Apr 15, 1 PM $ 0.0000102
-0.91%
$ 10.17 million $ 869,550
Apr 15, 12 PM $ 0.0000103
+0.43%
$ 10.26 million $ 844,728
Apr 15, 11 AM $ 0.0000102
+1.19%
$ 10.21 million $ 822,412