Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₅597
+1.12%
$ 5.97 million $ 753,841
Jun 11, 8 AM $ 0.0₅591
+0.38%
$ 5.91 million $ 752,481
Jun 11, 7 AM $ 0.0₅589
+0.07%
$ 5.89 million $ 717,343
Jun 11, 6 AM $ 0.0₅588
-0.24%
$ 5.88 million $ 726,680
Jun 11, 5 AM $ 0.0₅59
-0.08%
$ 5.9 million $ 773,796
Jun 11, 4 AM $ 0.0₅59
-2.36%
$ 5.9 million $ 781,555
Jun 11, 3 AM $ 0.0₅604
+1.14%
$ 6.04 million $ 763,591
Jun 11, 2 AM $ 0.0₅597
-0.14%
$ 5.97 million $ 750,851
Jun 11, 1 AM $ 0.0₅598
+0.29%
$ 5.98 million $ 713,668
Jun 11, 12 AM $ 0.0₅597
+0.79%
$ 5.97 million $ 745,553
Jun 10, 11 PM $ 0.0₅592
-0.01%
$ 5.92 million $ 720,379
Jun 10, 10 PM $ 0.0₅592
-0.85%
$ 5.92 million $ 701,170
Jun 10, 9 PM $ 0.0₅597
-0.46%
$ 5.97 million $ 714,013
Jun 10, 8 PM $ 0.0₅6
+0.02%
$ 6 million $ 696,560
Jun 10, 7 PM $ 0.0₅6
+0.52%
$ 6 million $ 696,976
Jun 10, 6 PM $ 0.0₅596
-0.37%
$ 5.96 million $ 679,610
Jun 10, 5 PM $ 0.0₅599
-0.26%
$ 5.99 million $ 674,334
Jun 10, 4 PM $ 0.0₅6
-1.88%
$ 6 million $ 675,415
Jun 10, 3 PM $ 0.0₅612
+1.25%
$ 6.12 million $ 743,096
Jun 10, 2 PM $ 0.0₅604
-0.44%
$ 6.04 million $ 748,576
Jun 10, 1 PM $ 0.0₅607
+0.96%
$ 6.07 million $ 744,682
Jun 10, 12 PM $ 0.0₅601
+0.64%
$ 6.01 million $ 756,770
Jun 10, 11 AM $ 0.0₅597
-0.11%
$ 5.97 million $ 798,370
Jun 10, 10 AM $ 0.0₅598
-0.25%
$ 5.98 million $ 786,875
Jun 10, 9 AM $ 0.0₅599
-0.11%
$ 5.99 million $ 767,481
Jun 10, 8 AM $ 0.0₅6
-0.58%
$ 6 million $ 769,403
Jun 10, 7 AM $ 0.0₅604
+0.13%
$ 6.04 million $ 736,266
Jun 10, 6 AM $ 0.0₅603
+0.50%
$ 6.03 million $ 751,891
Jun 10, 5 AM $ 0.0₅6
-0.75%
$ 6 million $ 735,250
Jun 10, 4 AM $ 0.0₅604
-0.78%
$ 6.04 million $ 735,823
Jun 10, 3 AM $ 0.0₅609
+0.45%
$ 6.09 million $ 706,673
Jun 10, 2 AM $ 0.0₅606
-1.27%
$ 6.06 million $ 729,954
Jun 10, 1 AM $ 0.0₅614
-0.31%
$ 6.14 million $ 720,137
Jun 10, 12 AM $ 0.0₅616
+0.37%
$ 6.16 million $ 716,732
Jun 9, 11 PM $ 0.0₅614
+0.18%
$ 6.14 million $ 681,924
Jun 9, 10 PM $ 0.0₅613
-0.11%
$ 6.13 million $ 707,908
Jun 9, 9 PM $ 0.0₅613
-0.59%
$ 6.13 million $ 700,595
Jun 9, 8 PM $ 0.0₅617
+1.07%
$ 6.17 million $ 706,040
Jun 9, 7 PM $ 0.0₅61
+0.33%
$ 6.1 million $ 696,487
Jun 9, 6 PM $ 0.0₅608
+0.67%
$ 6.08 million $ 703,075
Jun 9, 5 PM $ 0.0₅605
+0.95%
$ 6.05 million $ 695,385
Jun 9, 4 PM $ 0.0₅599
-0.48%
$ 5.99 million $ 668,831
Jun 9, 3 PM $ 0.0₅602
+0.94%
$ 6.02 million $ 637,786
Jun 9, 2 PM $ 0.0₅596
-2.51%
$ 5.96 million $ 574,922
Jun 9, 1 PM $ 0.0₅611
-3.75%
$ 6.11 million $ 648,276
Jun 9, 12 PM $ 0.0₅635
+0.39%
$ 6.35 million $ 585,241
Jun 9, 11 AM $ 0.0₅633
-0.32%
$ 6.33 million $ 600,211
Jun 9, 10 AM $ 0.0₅635
+0.53%
$ 6.35 million $ 636,346
Jun 9, 9 AM $ 0.0₅631
-0.60%
$ 6.31 million $ 658,934
Jun 9, 8 AM $ 0.0₅635
-2.64%
$ 6.35 million $ 661,257