Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅964
-3.46%
$ 8.7 million $ 616,773
Mar 6, 2026 $ 0.0₅999
-3.52%
$ 9.01 million $ 631,672
Mar 5, 2026 $ 0.0000104
-1.22%
$ 9.34 million $ 718,105
Mar 4, 2026 $ 0.0000105
+11.24%
$ 9.45 million $ 669,717
Mar 3, 2026 $ 0.0₅942
-3.12%
$ 8.5 million $ 644,466
Mar 2, 2026 $ 0.0₅972
+1.77%
$ 8.77 million $ 717,647
Mar 1, 2026 $ 0.0₅956
-7.32%
$ 8.62 million $ 621,842
Feb 28, 2026 $ 0.0000103
+13.32%
$ 9.3 million $ 619,301
Feb 27, 2026 $ 0.0₅91
-2.57%
$ 8.21 million $ 670,995
Feb 26, 2026 $ 0.0₅934
-1.12%
$ 8.43 million $ 644,354
Feb 25, 2026 $ 0.0₅944
+5.24%
$ 8.52 million $ 654,703
Feb 24, 2026 $ 0.0₅898
-0.88%
$ 8.1 million $ 662,275
Feb 23, 2026 $ 0.0₅905
-2.73%
$ 8.17 million $ 683,091
Feb 22, 2026 $ 0.0₅931
-6.79%
$ 8.4 million $ 630,058
Feb 21, 2026 $ 0.0₅999
-2.33%
$ 9.01 million $ 742,124
Feb 20, 2026 $ 0.0000102
+5.93%
$ 9.22 million $ 665,920
Feb 19, 2026 $ 0.0₅965
-2.18%
$ 8.71 million $ 614,501
Feb 18, 2026 $ 0.0₅987
-7.40%
$ 8.91 million $ 689,958
Feb 17, 2026 $ 0.0000107
+0.48%
$ 9.61 million $ 704,639
Feb 16, 2026 $ 0.0000106
+8.08%
$ 9.57 million $ 662,985
Feb 15, 2026 $ 0.0₅981
-16.10%
$ 8.85 million $ 717,540
Feb 14, 2026 $ 0.0000117
+14.05%
$ 10.55 million $ 645,563
Feb 13, 2026 $ 0.0000103
+4.56%
$ 9.25 million $ 662,908
Feb 12, 2026 $ 0.0₅981
+6.39%
$ 8.85 million $ 704,883
Feb 11, 2026 $ 0.0₅922
-0.89%
$ 8.32 million $ 621,400
Feb 10, 2026 $ 0.0₅93
-2.57%
$ 8.39 million $ 669,100
Feb 9, 2026 $ 0.0₅955
-2.60%
$ 8.61 million $ 677,032
Feb 8, 2026 $ 0.0₅98
-2.57%
$ 8.85 million $ 605,884
Feb 7, 2026 $ 0.0000101
-1.99%
$ 9.08 million $ 709,725
Feb 6, 2026 $ 0.0000103
+24.19%
$ 9.26 million $ 742,670
Feb 5, 2026 $ 0.0₅826
-12.07%
$ 7.46 million $ 664,298
Feb 4, 2026 $ 0.0₅94
-0.69%
$ 8.48 million $ 686,770
Feb 3, 2026 $ 0.0₅946
-7.76%
$ 8.54 million $ 684,398
Feb 2, 2026 $ 0.0000103
+9.74%
$ 9.26 million $ 609,680
Feb 1, 2026 $ 0.0₅935
-4.27%
$ 8.44 million $ 742,687
Jan 31, 2026 $ 0.0₅977
-6.36%
$ 8.81 million $ 689,373
Jan 30, 2026 $ 0.0000104
-7.09%
$ 9.41 million $ 611,441
Jan 29, 2026 $ 0.0000112
-11.41%
$ 10.13 million $ 753,851
Jan 28, 2026 $ 0.0000127
-4.33%
$ 11.44 million $ 677,473
Jan 27, 2026 $ 0.0000132
+5.14%
$ 11.95 million $ 617,556
Jan 26, 2026 $ 0.0000126
+5.18%
$ 11.37 million $ 833,974
Jan 25, 2026 $ 0.000012
-10.87%
$ 10.81 million $ 702,041
Jan 24, 2026 $ 0.0000134
-7.26%
$ 12.13 million $ 660,152
Jan 23, 2026 $ 0.0000145
-1.74%
$ 13.08 million $ 625,887
Jan 22, 2026 $ 0.0000148
-6.66%
$ 13.31 million $ 773,339
Jan 21, 2026 $ 0.0000158
+2.90%
$ 14.26 million $ 703,263
Jan 20, 2026 $ 0.0000154
-9.55%
$ 13.86 million $ 687,128
Jan 19, 2026 $ 0.000017
-1.64%
$ 15.32 million $ 707,083
Jan 18, 2026 $ 0.0000173
-9.14%
$ 15.57 million $ 742,666
Jan 17, 2026 $ 0.000019
+5.23%
$ 17.14 million $ 694,750