Landwolf Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0₅603
+0.00%
$ 6.03 million $ 610,945
12:58 AM $ 0.0₅603
+0.00%
$ 6.03 million $ 610,957
12:57 AM $ 0.0₅603
-0.08%
$ 6.03 million $ 610,957
12:56 AM $ 0.0₅604
+0.00%
$ 6.03 million $ 611,106
12:55 AM $ 0.0₅604
-0.01%
$ 6.03 million $ 611,101
12:54 AM $ 0.0₅604
+0.00%
$ 6.04 million $ 611,098
12:53 AM $ 0.0₅604
+0.00%
$ 6.04 million $ 611,143
12:52 AM $ 0.0₅604
-0.11%
$ 6.04 million $ 610,981
12:51 AM $ 0.0₅605
+0.00%
$ 6.04 million $ 610,981
12:50 AM $ 0.0₅605
+0.00%
$ 6.04 million $ 610,964
12:49 AM $ 0.0₅605
-0.02%
$ 6.05 million $ 610,924
12:48 AM $ 0.0₅605
+0.02%
$ 6.05 million $ 610,876
12:47 AM $ 0.0₅605
+0.06%
$ 6.05 million $ 610,851
12:46 AM $ 0.0₅604
+0.00%
$ 6.05 million $ 610,147
12:45 AM $ 0.0₅604
+0.01%
$ 6.05 million $ 610,175
12:44 AM $ 0.0₅604
-0.01%
$ 6.04 million $ 610,125
12:43 AM $ 0.0₅604
+0.00%
$ 6.04 million $ 609,617
12:42 AM $ 0.0₅604
+0.04%
$ 6.04 million $ 609,362
12:41 AM $ 0.0₅604
+0.00%
$ 6.04 million $ 609,362
12:40 AM $ 0.0₅604
+0.00%
$ 6.04 million $ 609,383
12:39 AM $ 0.0₅604
+0.00%
$ 6.04 million $ 609,364
12:38 AM $ 0.0₅604
+0.01%
$ 6.04 million $ 609,229
12:37 AM $ 0.0₅604
-0.04%
$ 6.04 million $ 609,843
12:36 AM $ 0.0₅604
+0.00%
$ 6.04 million $ 609,454
12:35 AM $ 0.0₅604
+0.01%
$ 6.04 million $ 609,475
12:34 AM $ 0.0₅604
+0.00%
$ 6.04 million $ 609,526
12:33 AM $ 0.0₅604
+0.00%
$ 6.04 million $ 609,483
12:32 AM $ 0.0₅604
+0.16%
$ 6.04 million $ 609,483
12:31 AM $ 0.0₅603
+0.00%
$ 6.04 million $ 608,637
12:30 AM $ 0.0₅603
+0.00%
$ 6.04 million $ 608,680
12:29 AM $ 0.0₅603
+0.00%
$ 6.03 million $ 608,717
12:28 AM $ 0.0₅603
+0.00%
$ 6.03 million $ 608,646
12:27 AM $ 0.0₅603
-0.09%
$ 6.03 million $ 609,340
12:26 AM $ 0.0₅604
+0.00%
$ 6.03 million $ 609,340
12:25 AM $ 0.0₅604
+0.00%
$ 6.03 million $ 609,343
12:24 AM $ 0.0₅604
+0.00%
$ 6.04 million $ 609,371
12:23 AM $ 0.0₅604
+0.00%
$ 6.04 million $ 609,164
12:22 AM $ 0.0₅604
+0.06%
$ 6.04 million $ 608,965
12:21 AM $ 0.0₅603
+0.00%
$ 6.04 million $ 608,965
12:20 AM $ 0.0₅603
+0.04%
$ 6.04 million $ 608,976
12:19 AM $ 0.0₅603
+0.00%
$ 6.03 million $ 608,960
12:18 AM $ 0.0₅603
+0.00%
$ 6.03 million $ 608,906
12:17 AM $ 0.0₅603
+0.15%
$ 6.03 million $ 608,541
12:16 AM $ 0.0₅602
+0.00%
$ 6.03 million $ 608,509
12:15 AM $ 0.0₅602
+0.01%
$ 6.03 million $ 608,597
12:14 AM $ 0.0₅602
-0.03%
$ 6.02 million $ 608,686
12:13 AM $ 0.0₅602
+0.00%
$ 6.02 million $ 608,686
12:12 AM $ 0.0₅602
-0.20%
$ 6.02 million $ 608,694
12:11 AM $ 0.0₅603
+0.00%
$ 6.02 million $ 609,496
12:10 AM $ 0.0₅603
+0.00%
$ 6.02 million $ 609,503